Korean Won Token Historical Data

KRWT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000685
+0.00%
$ 570,512 $ 419,949
Jun 3, 3 AM $ 0.000685
+0.00%
$ 570,515 $ 419,751
Jun 3, 2 AM $ 0.000685
+0.00%
$ 570,514 $ 420,682
Jun 3, 1 AM $ 0.000685
+0.00%
$ 570,516 $ 421,766
Jun 3, 12 AM $ 0.000685
+0.00%
$ 570,513 $ 420,412
Jun 2, 11 PM $ 0.000685
+0.00%
$ 570,531 $ 418,758
Jun 2, 10 PM $ 0.000685
+0.00%
$ 570,530 $ 417,433
Jun 2, 9 PM $ 0.000685
+0.00%
$ 570,545 $ 417,017
Jun 2, 8 PM $ 0.000685
+0.00%
$ 570,541 $ 417,115
Jun 2, 7 PM $ 0.000685
+0.00%
$ 570,543 $ 418,219
Jun 2, 6 PM $ 0.000685
+0.00%
$ 570,542 $ 419,015
Jun 2, 5 PM $ 0.000685
+0.00%
$ 570,545 $ 417,657
Jun 2, 4 PM $ 0.000685
+0.00%
$ 570,543 $ 418,162
Jun 2, 3 PM $ 0.000685
+0.00%
$ 570,545 $ 416,984
Jun 2, 2 PM $ 0.000685
+0.00%
$ 570,543 $ 416,422
Jun 2, 1 PM $ 0.000685
+0.00%
$ 570,545 $ 417,210
Jun 2, 12 PM $ 0.000685
+0.00%
$ 570,541 $ 417,209
Jun 2, 11 AM $ 0.000685
+0.00%
$ 570,544 $ 417,897
Jun 2, 10 AM $ 0.000685
+0.00%
$ 570,544 $ 417,558
Jun 2, 9 AM $ 0.000685
+0.00%
$ 570,545 $ 416,809
Jun 2, 8 AM $ 0.000685
+0.00%
$ 570,544 $ 419,398
Jun 2, 7 AM $ 0.000685
+0.00%
$ 570,543 $ 422,643
Jun 2, 6 AM $ 0.000685
+0.00%
$ 570,543 $ 423,788
Jun 2, 5 AM $ 0.000685
+0.00%
$ 570,544 $ 424,765
Jun 2, 4 AM $ 0.000685
+0.00%
$ 570,543 $ 420,148
Jun 2, 3 AM $ 0.000685
+0.00%
$ 570,541 $ 412,225
Jun 2, 2 AM $ 0.000685
+0.00%
$ 570,545 $ 393,966
Jun 2, 1 AM $ 0.000685
+0.00%
$ 570,543 $ 374,273
Jun 2, 12 AM $ 0.000685
+0.00%
$ 570,541 $ 353,929
Jun 1, 11 PM $ 0.000685
+0.00%
$ 570,547 $ 333,540
Jun 1, 10 PM $ 0.000685
+0.00%
$ 570,543 $ 326,405
Jun 1, 9 PM $ 0.000685
+0.00%
$ 570,545 $ 304,974
Jun 1, 8 PM $ 0.000685
+0.00%
$ 570,541 $ 285,923
Jun 1, 7 PM $ 0.000685
+0.00%
$ 570,542 $ 264,808
Jun 1, 6 PM $ 0.000685
+0.00%
$ 570,540 $ 244,207
Jun 1, 5 PM $ 0.000685
+0.00%
$ 570,545 $ 236,298
Jun 1, 4 PM $ 0.000685
+0.00%
$ 570,542 $ 217,320
Jun 1, 3 PM $ 0.000685
+0.00%
$ 570,540 $ 200,196
Jun 1, 2 PM $ 0.000685
+0.00%
$ 570,542 $ 181,827
Jun 1, 1 PM $ 0.000685
+0.00%
$ 570,544 $ 173,165
Jun 1, 12 PM $ 0.000685
+0.00%
$ 570,543 $ 155,329
Jun 1, 11 AM $ 0.000685
+0.00%
$ 570,543 $ 134,799
Jun 1, 10 AM $ 0.000685
+0.00%
$ 570,543 $ 114,833
Jun 1, 9 AM $ 0.000685
+0.00%
$ 570,544 $ 100,736
Jun 1, 8 AM $ 0.000685
+0.02%
$ 570,546 $ 76,804
Jun 1, 7 AM $ 0.000685
+0.00%
$ 570,437 $ 52,442
Jun 1, 6 AM $ 0.000685
+0.00%
$ 570,437 $ 43,494
Jun 1, 5 AM $ 0.000685
+0.00%
$ 570,442 $ 22,984
Jun 1, 4 AM $ 0.000685
+0.00%
$ 570,434 $ 2,465
Jun 1, 3 AM $ 0.000685
+0.00%
$ 570,446 $ 1