Korean Won Token Historical Data

KRWT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000685
+0.00%
$ 570,956 $ 49,753
Feb 10, 6 PM $ 0.000685
+0.01%
$ 570,923 $ 48,349
Feb 10, 5 PM $ 0.000685
-0.01%
$ 570,860 $ 47,020
Feb 10, 4 PM $ 0.000685
+0.00%
$ 570,913 $ 45,544
Feb 10, 3 PM $ 0.000685
+0.00%
$ 570,929 $ 44,064
Feb 10, 2 PM $ 0.000685
+0.00%
$ 570,936 $ 42,779
Feb 10, 1 PM $ 0.000685
+0.00%
$ 570,904 $ 41,222
Feb 10, 12 PM $ 0.000685
+0.00%
$ 570,907 $ 39,954
Feb 10, 11 AM $ 0.000685
-0.07%
$ 570,878 $ 38,590
Feb 10, 10 AM $ 0.000686
-0.01%
$ 571,294 $ 35,118
Feb 10, 9 AM $ 0.000686
+0.00%
$ 571,308 $ 33,570
Feb 10, 8 AM $ 0.000686
+0.01%
$ 571,299 $ 32,053
Feb 10, 7 AM $ 0.000685
+0.01%
$ 571,221 $ 30,717
Feb 10, 6 AM $ 0.000685
-0.02%
$ 571,202 $ 28,996
Feb 10, 5 AM $ 0.000686
+0.00%
$ 571,325 $ 27,911
Feb 10, 4 AM $ 0.000686
+0.01%
$ 571,350 $ 26,431
Feb 10, 3 AM $ 0.000686
+0.08%
$ 571,269 $ 25,132
Feb 10, 2 AM $ 0.000685
+0.02%
$ 570,809 $ 21,222
Feb 10, 1 AM $ 0.000685
+0.00%
$ 570,724 $ 18,881
Feb 10, 12 AM $ 0.000685
-0.01%
$ 570,764 $ 17,493
Feb 9, 11 PM $ 0.000685
+0.00%
$ 570,845 $ 16,085
Feb 9, 10 PM $ 0.000685
+0.00%
$ 570,829 $ 14,643
Feb 9, 9 PM $ 0.000685
+0.03%
$ 570,817 $ 13,283
Feb 9, 8 PM $ 0.000685
-0.02%
$ 570,658 $ 10,357
Feb 9, 7 PM $ 0.000685
+0.00%
$ 570,766 $ 9,651
Feb 9, 6 PM $ 0.000685
+0.00%
$ 570,797 $ 8,285
Feb 9, 5 PM $ 0.000685
+0.14%
$ 570,787 $ 6,649
Feb 9, 2 AM $ 0.000684
+0.00%
$ 569,631 $ 43
Feb 9, 1 AM $ 0.000684
+0.00%
$ 569,631 $ 43
Feb 9, 12 AM $ 0.000684
+0.00%
$ 569,631 $ 43
Feb 8, 11 PM $ 0.000684
+0.00%
$ 569,631 $ 43
Feb 8, 10 PM $ 0.000684
+0.00%
$ 569,631 $ 43
Feb 8, 9 PM $ 0.000684
+0.00%
$ 569,631 $ 43
Feb 8, 8 PM $ 0.000684
+0.00%
$ 569,631 $ 43
Feb 8, 7 PM $ 0.000684
+0.00%
$ 569,631 $ 43
Feb 8, 6 PM $ 0.000684
+0.00%
$ 569,631 $ 43
Feb 8, 5 PM $ 0.000684
+0.00%
$ 569,631 $ 1,326
Feb 8, 4 PM $ 0.000684
+0.00%
$ 569,631 $ 1,326
Feb 8, 3 PM $ 0.000684
+0.00%
$ 569,631 $ 1,326
Feb 8, 2 PM $ 0.000684
+0.00%
$ 569,631 $ 1,326
Feb 8, 1 PM $ 0.000684
+0.00%
$ 569,631 $ 1,326
Feb 8, 12 PM $ 0.000684
+0.00%
$ 569,631 $ 1,326
Feb 8, 11 AM $ 0.000684
+0.00%
$ 569,631 $ 1,326
Feb 8, 10 AM $ 0.000684
+0.00%
$ 569,631 $ 1,326
Feb 8, 9 AM $ 0.000684
+0.00%
$ 569,631 $ 1,326
Feb 8, 8 AM $ 0.000684
+0.00%
$ 569,631 $ 1,326
Feb 8, 7 AM $ 0.000684
+0.00%
$ 569,631 $ 1,733
Feb 8, 6 AM $ 0.000684
+0.00%
$ 569,631 $ 3,016
Feb 8, 5 AM $ 0.000684
+0.00%
$ 569,631 $ 3,016
Feb 8, 4 AM $ 0.000684
+0.00%
$ 569,631 $ 3,016