Korean Won Token Historical Data

KRWT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000687
+0.00%
$ 572,215 $ 46,009
Feb 12, 7 PM $ 0.000687
+0.00%
$ 572,215 $ 44,460
Feb 12, 6 PM $ 0.000687
+0.00%
$ 572,228 $ 42,707
Feb 12, 5 PM $ 0.000687
+0.00%
$ 572,218 $ 41,004
Feb 12, 4 PM $ 0.000687
+0.00%
$ 572,216 $ 39,086
Feb 12, 3 PM $ 0.000687
+0.00%
$ 572,204 $ 37,227
Feb 12, 2 PM $ 0.000687
+0.00%
$ 572,228 $ 35,277
Feb 12, 1 PM $ 0.000687
+0.00%
$ 572,216 $ 33,331
Feb 12, 12 PM $ 0.000687
+0.00%
$ 572,213 $ 31,452
Feb 12, 11 AM $ 0.000687
+0.00%
$ 572,224 $ 29,863
Feb 12, 10 AM $ 0.000687
+0.00%
$ 572,226 $ 27,511
Feb 12, 9 AM $ 0.000687
+0.00%
$ 572,215 $ 25,159
Feb 12, 8 AM $ 0.000687
+0.00%
$ 572,209 $ 23,526
Feb 12, 7 AM $ 0.000687
+0.00%
$ 572,220 $ 21,359
Feb 12, 6 AM $ 0.000687
+0.00%
$ 572,213 $ 19,394
Feb 12, 5 AM $ 0.000687
+0.00%
$ 572,215 $ 17,878
Feb 12, 4 AM $ 0.000687
+0.00%
$ 572,213 $ 15,925
Feb 12, 3 AM $ 0.000687
+0.00%
$ 572,227 $ 14,098
Feb 12, 2 AM $ 0.000687
-0.01%
$ 572,218 $ 61,744
Feb 12, 1 AM $ 0.000687
+0.00%
$ 572,261 $ 59,705
Feb 12, 12 AM $ 0.000687
+0.00%
$ 572,273 $ 57,716
Feb 11, 11 PM $ 0.000687
-0.01%
$ 572,254 $ 55,383
Feb 11, 10 PM $ 0.000687
+0.00%
$ 572,273 $ 53,475
Feb 11, 9 PM $ 0.000687
+0.00%
$ 572,278 $ 51,451
Feb 11, 8 PM $ 0.000687
+0.00%
$ 572,278 $ 49,938
Feb 11, 7 PM $ 0.000687
+0.00%
$ 572,260 $ 47,991
Feb 11, 6 PM $ 0.000687
+0.00%
$ 572,265 $ 46,310
Feb 11, 5 PM $ 0.000687
+0.00%
$ 572,285 $ 44,524
Feb 11, 4 PM $ 0.000687
+0.00%
$ 572,256 $ 42,713
Feb 11, 3 PM $ 0.000687
+0.01%
$ 572,284 $ 40,986
Feb 11, 2 PM $ 0.000687
+0.00%
$ 572,217 $ 38,118
Feb 11, 1 PM $ 0.000687
-0.01%
$ 572,231 $ 37,019
Feb 11, 12 PM $ 0.000687
+0.00%
$ 572,275 $ 35,452
Feb 11, 11 AM $ 0.000687
+0.00%
$ 572,268 $ 33,815
Feb 11, 10 AM $ 0.000687
+0.00%
$ 572,285 $ 31,872
Feb 11, 9 AM $ 0.000687
+0.02%
$ 572,277 $ 30,601
Feb 11, 8 AM $ 0.000687
+0.00%
$ 572,180 $ 27,677
Feb 11, 7 AM $ 0.000687
+0.00%
$ 572,172 $ 26,236
Feb 11, 6 AM $ 0.000687
+0.00%
$ 572,181 $ 24,605
Feb 11, 5 AM $ 0.000687
+0.13%
$ 572,146 $ 22,376
Feb 11, 4 AM $ 0.000686
+0.01%
$ 571,399 $ 14,320
Feb 11, 3 AM $ 0.000686
-0.01%
$ 571,334 $ 12,698
Feb 11, 2 AM $ 0.000686
+0.04%
$ 571,378 $ 61,486
Feb 11, 1 AM $ 0.000685
+0.04%
$ 571,128 $ 59,696
Feb 11, 12 AM $ 0.000685
+0.00%
$ 570,895 $ 56,703
Feb 10, 11 PM $ 0.000685
+0.00%
$ 570,903 $ 55,359
Feb 10, 10 PM $ 0.000685
+0.00%
$ 570,882 $ 53,888
Feb 10, 9 PM $ 0.000685
-0.01%
$ 570,871 $ 52,560
Feb 10, 8 PM $ 0.000685
-0.01%
$ 570,915 $ 51,146
Feb 10, 7 PM $ 0.000685
+0.00%
$ 570,956 $ 49,753