Korean Won Token Historical Data

KRWT Page 5
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000684
+0.00%
$ 570,062 $ 204,141
9:31 AM $ 0.000684
+0.00%
$ 570,067 $ 203,945
9:29 AM $ 0.000684
+0.00%
$ 570,063 $ 203,657
9:26 AM $ 0.000684
+0.00%
$ 570,063 $ 203,504
9:25 AM $ 0.000684
+0.00%
$ 570,063 $ 203,504
9:23 AM $ 0.000684
+0.00%
$ 570,073 $ 203,339
9:22 AM $ 0.000684
+0.00%
$ 570,073 $ 203,143
9:20 AM $ 0.000684
+0.00%
$ 570,073 $ 202,677
9:13 AM $ 0.000684
+0.00%
$ 570,071 $ 202,483
9:11 AM $ 0.000684
+0.00%
$ 570,071 $ 202,117
9:10 AM $ 0.000684
+0.00%
$ 570,071 $ 202,117
9:08 AM $ 0.000684
+0.00%
$ 570,065 $ 202,087
9:05 AM $ 0.000684
+0.00%
$ 570,065 $ 201,948
9:04 AM $ 0.000684
+0.00%
$ 570,069 $ 201,819
9:02 AM $ 0.000684
+0.00%
$ 570,069 $ 201,600
9:01 AM $ 0.000684
+0.00%
$ 570,069 $ 201,170
8:56 AM $ 0.000684
+0.00%
$ 570,068 $ 200,964
8:52 AM $ 0.000684
+0.00%
$ 570,071 $ 200,964
8:50 AM $ 0.000684
+0.00%
$ 570,071 $ 200,764
8:49 AM $ 0.000684
+0.00%
$ 570,067 $ 200,309
8:47 AM $ 0.000684
+0.00%
$ 570,067 $ 200,269
8:41 AM $ 0.000684
+0.00%
$ 570,070 $ 199,758
8:40 AM $ 0.000684
+0.00%
$ 570,070 $ 196,978
8:34 AM $ 0.000684
+0.00%
$ 570,062 $ 196,881
8:32 AM $ 0.000684
+0.00%
$ 570,062 $ 196,627
8:31 AM $ 0.000684
+0.00%
$ 570,062 $ 196,221
8:28 AM $ 0.000684
+0.00%
$ 570,059 $ 196,196
8:26 AM $ 0.000684
+0.00%
$ 570,059 $ 196,008
8:23 AM $ 0.000684
+0.00%
$ 570,067 $ 196,008
8:20 AM $ 0.000684
+0.00%
$ 570,067 $ 195,875
8:19 AM $ 0.000684
+0.00%
$ 570,065 $ 195,591
8:13 AM $ 0.000684
+0.00%
$ 570,067 $ 195,478
8:11 AM $ 0.000684
+0.00%
$ 570,067 $ 194,982
8:10 AM $ 0.000684
+0.00%
$ 570,067 $ 194,982
8:08 AM $ 0.000684
+0.00%
$ 570,062 $ 194,936
7:59 AM $ 0.000684
+0.00%
$ 570,065 $ 194,738
7:58 AM $ 0.000684
+0.00%
$ 570,065 $ 194,479
7:56 AM $ 0.000684
+0.00%
$ 570,065 $ 194,338
7:53 AM $ 0.000684
+0.00%
$ 570,064 $ 193,328
7:52 AM $ 0.000684
+0.00%
$ 570,064 $ 193,129
7:50 AM $ 0.000684
+0.00%
$ 570,064 $ 192,971
7:49 AM $ 0.000684
+0.00%
$ 570,063 $ 192,460
7:41 AM $ 0.000684
+0.00%
$ 570,064 $ 192,361
7:38 AM $ 0.000684
+0.00%
$ 570,065 $ 187,034
7:37 AM $ 0.000684
+0.00%
$ 570,065 $ 186,848
7:35 AM $ 0.000684
+0.00%
$ 570,065 $ 186,718
7:34 AM $ 0.000684
+0.00%
$ 570,063 $ 186,246
7:29 AM $ 0.000684
+0.00%
$ 570,062 $ 186,205
7:26 AM $ 0.000684
+0.00%
$ 570,062 $ 185,854
7:23 AM $ 0.000684
+0.00%
$ 570,066 $ 185,854