Korean Won Token Historical Data

KRWT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000686
+0.00%
$ 571,956 $ 735
Mar 9, 6 AM $ 0.000686
+0.00%
$ 571,956 $ 725
Mar 9, 5 AM $ 0.000686
+0.00%
$ 571,951 $ 485
Mar 9, 4 AM $ 0.000686
+0.00%
$ 571,951 $ 485
Mar 9, 3 AM $ 0.000686
+0.00%
$ 571,951 $ 485
Mar 9, 2 AM $ 0.000686
+0.00%
$ 571,951 $ 485
Mar 9, 1 AM $ 0.000686
+0.00%
$ 571,951 $ 537
Mar 9, 12 AM $ 0.000686
+0.00%
$ 571,951 $ 1,051
Mar 8, 11 PM $ 0.000686
+0.00%
$ 571,951 $ 1,051
Mar 8, 10 PM $ 0.000686
+0.00%
$ 571,951 $ 1,051
Mar 8, 9 PM $ 0.000686
+0.00%
$ 571,951 $ 1,051
Mar 8, 8 PM $ 0.000686
+0.00%
$ 571,951 $ 1,051
Mar 8, 7 PM $ 0.000686
+0.00%
$ 571,951 $ 1,023
Mar 8, 6 PM $ 0.000686
+0.00%
$ 571,949 $ 512
Mar 8, 5 PM $ 0.000686
+0.00%
$ 571,949 $ 512
Mar 8, 4 PM $ 0.000686
+0.00%
$ 571,949 $ 512
Mar 8, 3 PM $ 0.000686
+0.00%
$ 571,949 $ 512
Mar 8, 2 PM $ 0.000686
+0.00%
$ 571,949 $ 512
Mar 8, 1 PM $ 0.000686
+0.00%
$ 571,949 $ 712
Mar 8, 12 PM $ 0.000686
+0.00%
$ 571,949 $ 712
Mar 8, 11 AM $ 0.000686
+0.00%
$ 571,949 $ 4,127
Mar 8, 10 AM $ 0.000686
+0.00%
$ 571,949 $ 4,537
Mar 8, 9 AM $ 0.000686
+0.00%
$ 571,949 $ 6,674
Mar 8, 8 AM $ 0.000686
+0.00%
$ 571,949 $ 6,674
Mar 8, 7 AM $ 0.000686
+0.00%
$ 571,949 $ 6,674
Mar 8, 6 AM $ 0.000686
+0.00%
$ 571,949 $ 7,153
Mar 8, 5 AM $ 0.000686
+0.00%
$ 571,949 $ 11,055
Mar 8, 4 AM $ 0.000686
+0.00%
$ 571,941 $ 11,055
Mar 8, 3 AM $ 0.000686
+0.00%
$ 571,914 $ 24,308
Mar 8, 2 AM $ 0.000686
+0.00%
$ 571,914 $ 27,590
Mar 8, 1 AM $ 0.000686
+0.00%
$ 571,910 $ 27,539
Mar 8, 12 AM $ 0.000686
+0.00%
$ 571,910 $ 27,533
Mar 7, 11 PM $ 0.000686
+0.00%
$ 571,910 $ 14,017
Mar 7, 10 PM $ 0.000686
+0.00%
$ 571,910 $ 14,021
Mar 7, 9 PM $ 0.000686
+0.00%
$ 571,910 $ 14,021
Mar 7, 8 PM $ 0.000686
+0.00%
$ 571,910 $ 14,021
Mar 7, 7 PM $ 0.000686
+0.00%
$ 571,910 $ 14,021
Mar 7, 6 PM $ 0.000686
+0.00%
$ 571,910 $ 27,838
Mar 7, 5 PM $ 0.000686
+0.00%
$ 571,910 $ 27,838
Mar 7, 4 PM $ 0.000686
+0.00%
$ 571,910 $ 27,838
Mar 7, 3 PM $ 0.000686
+0.00%
$ 571,910 $ 27,838
Mar 7, 2 PM $ 0.000686
+0.00%
$ 571,910 $ 27,838
Mar 7, 1 PM $ 0.000686
+0.01%
$ 571,910 $ 27,638
Mar 7, 12 PM $ 0.000686
+0.00%
$ 571,869 $ 30,837
Mar 7, 11 AM $ 0.000686
+0.00%
$ 571,869 $ 30,837
Mar 7, 10 AM $ 0.000686
-0.05%
$ 571,856 $ 30,787
Mar 7, 9 AM $ 0.000687
-0.04%
$ 572,381 $ 21,870
Mar 7, 8 AM $ 0.000687
+0.00%
$ 572,586 $ 19,304
Mar 7, 7 AM $ 0.000687
+0.00%
$ 572,586 $ 18,824
Mar 7, 6 AM $ 0.000687
-0.02%
$ 572,620 $ 18,824