Korean Won Token Historical Data

KRWT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000684
+0.00%
$ 570,086 $ 60,768
Mar 13, 7 AM $ 0.000684
+0.00%
$ 570,084 $ 59,156
Mar 13, 6 AM $ 0.000684
+0.00%
$ 570,084 $ 57,380
Mar 13, 5 AM $ 0.000684
+0.00%
$ 570,088 $ 55,734
Mar 13, 4 AM $ 0.000684
+0.00%
$ 570,088 $ 53,747
Mar 13, 3 AM $ 0.000684
+0.00%
$ 570,081 $ 51,977
Mar 13, 2 AM $ 0.000684
+0.00%
$ 570,082 $ 96,741
Mar 13, 1 AM $ 0.000684
+0.00%
$ 570,080 $ 94,948
Mar 13, 12 AM $ 0.000684
+0.00%
$ 570,089 $ 93,136
Mar 12, 11 PM $ 0.000684
+0.00%
$ 570,084 $ 90,949
Mar 12, 10 PM $ 0.000684
+0.00%
$ 570,081 $ 88,810
Mar 12, 9 PM $ 0.000684
+0.00%
$ 570,084 $ 86,649
Mar 12, 8 PM $ 0.000684
+0.00%
$ 570,084 $ 84,443
Mar 12, 7 PM $ 0.000684
+0.00%
$ 570,085 $ 82,725
Mar 12, 6 PM $ 0.000684
+0.00%
$ 570,082 $ 80,550
Mar 12, 5 PM $ 0.000684
+0.00%
$ 570,088 $ 78,790
Mar 12, 4 PM $ 0.000684
+0.00%
$ 570,089 $ 77,142
Mar 12, 3 PM $ 0.000684
+0.00%
$ 570,082 $ 75,335
Mar 12, 2 PM $ 0.000684
+0.00%
$ 570,087 $ 73,262
Mar 12, 1 PM $ 0.000684
+0.00%
$ 570,088 $ 71,192
Mar 12, 12 PM $ 0.000684
+0.00%
$ 570,085 $ 70,447
Mar 12, 11 AM $ 0.000684
+0.00%
$ 570,085 $ 67,289
Mar 12, 10 AM $ 0.000684
+0.00%
$ 570,094 $ 66,931
Mar 12, 9 AM $ 0.000684
+0.00%
$ 570,090 $ 64,937
Mar 12, 8 AM $ 0.000684
+0.00%
$ 570,088 $ 63,220
Mar 12, 7 AM $ 0.000684
+0.00%
$ 570,089 $ 61,556
Mar 12, 6 AM $ 0.000684
+0.00%
$ 570,090 $ 59,571
Mar 12, 5 AM $ 0.000684
+0.00%
$ 570,096 $ 58,156
Mar 12, 4 AM $ 0.000684
+0.00%
$ 570,089 $ 56,037
Mar 12, 3 AM $ 0.000684
+0.00%
$ 570,087 $ 54,210
Mar 12, 2 AM $ 0.000684
+0.00%
$ 570,090 $ 100,178
Mar 12, 1 AM $ 0.000684
+0.00%
$ 570,093 $ 98,514
Mar 12, 12 AM $ 0.000684
+0.00%
$ 570,092 $ 97,297
Mar 11, 11 PM $ 0.000684
+0.00%
$ 570,097 $ 95,492
Mar 11, 10 PM $ 0.000684
+0.00%
$ 570,091 $ 93,559
Mar 11, 9 PM $ 0.000684
+0.00%
$ 570,091 $ 91,520
Mar 11, 8 PM $ 0.000684
+0.00%
$ 570,095 $ 89,999
Mar 11, 7 PM $ 0.000684
+0.00%
$ 570,099 $ 88,585
Mar 11, 6 PM $ 0.000684
+0.00%
$ 570,091 $ 87,741
Mar 11, 5 PM $ 0.000684
+0.00%
$ 570,098 $ 89,669
Mar 11, 4 PM $ 0.000684
+0.00%
$ 570,097 $ 87,854
Mar 11, 3 PM $ 0.000684
+0.00%
$ 570,098 $ 85,338
Mar 11, 2 PM $ 0.000684
+0.00%
$ 570,096 $ 83,209
Mar 11, 1 PM $ 0.000684
-0.01%
$ 570,091 $ 81,562
Mar 11, 12 PM $ 0.000684
+0.00%
$ 570,145 $ 79,908
Mar 11, 11 AM $ 0.000684
+0.00%
$ 570,169 $ 76,997
Mar 11, 10 AM $ 0.000684
+0.00%
$ 570,165 $ 75,307
Mar 11, 9 AM $ 0.000684
+0.00%
$ 570,169 $ 73,684
Mar 11, 8 AM $ 0.000684
+0.00%
$ 570,166 $ 71,671
Mar 11, 7 AM $ 0.000684
-0.02%
$ 570,161 $ 69,791