Korean Won Token Historical Data

KRWT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000684
+0.00%
$ 570,152 $ 95,732
Mar 19, 9 AM $ 0.000684
+0.00%
$ 570,149 $ 95,268
Mar 19, 8 AM $ 0.000684
+0.00%
$ 570,155 $ 94,903
Mar 19, 7 AM $ 0.000684
+0.00%
$ 570,157 $ 94,760
Mar 19, 6 AM $ 0.000684
+0.00%
$ 570,156 $ 95,025
Mar 19, 5 AM $ 0.000684
+0.00%
$ 570,153 $ 95,547
Mar 19, 4 AM $ 0.000684
+0.00%
$ 570,151 $ 95,468
Mar 19, 3 AM $ 0.000684
+0.00%
$ 570,166 $ 94,524
Mar 19, 2 AM $ 0.000684
+0.00%
$ 570,167 $ 94,447
Mar 19, 1 AM $ 0.000684
+0.00%
$ 570,169 $ 94,456
Mar 19, 12 AM $ 0.000684
+0.00%
$ 570,168 $ 94,410
Mar 18, 11 PM $ 0.000684
+0.00%
$ 570,169 $ 94,558
Mar 18, 10 PM $ 0.000684
+0.00%
$ 570,170 $ 94,739
Mar 18, 9 PM $ 0.000684
+0.00%
$ 570,167 $ 95,904
Mar 18, 8 PM $ 0.000684
+0.00%
$ 570,167 $ 95,942
Mar 18, 7 PM $ 0.000684
+0.00%
$ 570,172 $ 95,264
Mar 18, 6 PM $ 0.000684
+0.00%
$ 570,174 $ 95,115
Mar 18, 5 PM $ 0.000684
+0.00%
$ 570,171 $ 95,305
Mar 18, 4 PM $ 0.000684
+0.00%
$ 570,167 $ 95,174
Mar 18, 3 PM $ 0.000684
+0.00%
$ 570,170 $ 93,026
Mar 18, 2 PM $ 0.000684
-0.01%
$ 570,170 $ 92,672
Mar 18, 1 PM $ 0.000684
+0.00%
$ 570,189 $ 90,761
Mar 18, 12 PM $ 0.000684
+0.00%
$ 570,188 $ 89,983
Mar 18, 11 AM $ 0.000684
+0.00%
$ 570,200 $ 89,515
Mar 18, 10 AM $ 0.000684
+0.00%
$ 570,207 $ 88,702
Mar 18, 9 AM $ 0.000684
+0.00%
$ 570,216 $ 88,268
Mar 18, 8 AM $ 0.000684
+0.00%
$ 570,208 $ 87,811
Mar 18, 7 AM $ 0.000684
+0.00%
$ 570,197 $ 87,396
Mar 18, 6 AM $ 0.000684
+0.00%
$ 570,199 $ 86,456
Mar 18, 5 AM $ 0.000684
+0.00%
$ 570,199 $ 85,701
Mar 18, 4 AM $ 0.000684
+0.00%
$ 570,215 $ 85,584
Mar 18, 3 AM $ 0.000684
+0.00%
$ 570,200 $ 85,505
Mar 18, 2 AM $ 0.000684
+0.00%
$ 570,204 $ 84,662
Mar 18, 1 AM $ 0.000684
+0.00%
$ 570,200 $ 84,187
Mar 18, 12 AM $ 0.000684
+0.00%
$ 570,201 $ 83,103
Mar 17, 11 PM $ 0.000684
+0.00%
$ 570,184 $ 82,198
Mar 17, 10 PM $ 0.000684
+0.00%
$ 570,188 $ 81,471
Mar 17, 9 PM $ 0.000684
+0.01%
$ 570,185 $ 79,277
Mar 17, 8 PM $ 0.000684
+0.00%
$ 570,097 $ 77,251
Mar 17, 7 PM $ 0.000684
+0.00%
$ 570,102 $ 77,328
Mar 17, 6 PM $ 0.000684
+0.00%
$ 570,094 $ 76,389
Mar 17, 5 PM $ 0.000684
+0.00%
$ 570,094 $ 75,066
Mar 17, 4 PM $ 0.000684
+0.00%
$ 570,102 $ 74,200
Mar 17, 3 PM $ 0.000684
+0.00%
$ 570,093 $ 74,780
Mar 17, 2 PM $ 0.000684
+0.00%
$ 570,097 $ 74,836
Mar 17, 1 PM $ 0.000684
+0.00%
$ 570,096 $ 75,612
Mar 17, 12 PM $ 0.000684
+0.00%
$ 570,099 $ 75,767
Mar 17, 11 AM $ 0.000684
+0.00%
$ 570,086 $ 75,095
Mar 17, 10 AM $ 0.000684
+0.00%
$ 570,085 $ 74,871
Mar 17, 9 AM $ 0.000684
+0.00%
$ 570,088 $ 75,253