Korean Won Token Historical Data

KRWT Page 4
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.000684
+0.00%
$ 570,061 $ 212,141
10:23 AM $ 0.000684
+0.00%
$ 570,065 $ 212,141
10:22 AM $ 0.000684
+0.00%
$ 570,065 $ 211,889
10:17 AM $ 0.000684
+0.00%
$ 570,060 $ 212,694
10:16 AM $ 0.000684
+0.00%
$ 570,060 $ 212,470
10:14 AM $ 0.000684
+0.00%
$ 570,067 $ 212,255
10:13 AM $ 0.000684
+0.00%
$ 570,067 $ 211,784
10:11 AM $ 0.000684
+0.00%
$ 570,067 $ 212,170
10:07 AM $ 0.000684
+0.00%
$ 570,063 $ 212,170
10:04 AM $ 0.000684
+0.00%
$ 570,066 $ 211,981
10:02 AM $ 0.000684
+0.00%
$ 570,066 $ 211,803
10:01 AM $ 0.000684
+0.00%
$ 570,066 $ 211,396
9:58 AM $ 0.000684
+0.00%
$ 570,063 $ 211,356
9:56 AM $ 0.000684
+0.00%
$ 570,063 $ 211,243
9:55 AM $ 0.000684
+0.00%
$ 570,063 $ 205,585
9:50 AM $ 0.000684
+0.00%
$ 570,068 $ 205,445
9:49 AM $ 0.000684
+0.00%
$ 570,068 $ 205,146
9:43 AM $ 0.000684
+0.00%
$ 570,071 $ 204,901
9:41 AM $ 0.000684
+0.00%
$ 570,071 $ 204,287
9:40 AM $ 0.000684
+0.00%
$ 570,071 $ 204,287
9:38 AM $ 0.000684
+0.00%
$ 570,062 $ 204,257
9:37 AM $ 0.000684
+0.00%
$ 570,062 $ 204,141
9:31 AM $ 0.000684
+0.00%
$ 570,067 $ 203,945
9:29 AM $ 0.000684
+0.00%
$ 570,063 $ 203,657
9:26 AM $ 0.000684
+0.00%
$ 570,063 $ 203,504
9:25 AM $ 0.000684
+0.00%
$ 570,063 $ 203,504
9:23 AM $ 0.000684
+0.00%
$ 570,073 $ 203,339
9:22 AM $ 0.000684
+0.00%
$ 570,073 $ 203,143
9:20 AM $ 0.000684
+0.00%
$ 570,073 $ 202,677
9:13 AM $ 0.000684
+0.00%
$ 570,071 $ 202,483
9:11 AM $ 0.000684
+0.00%
$ 570,071 $ 202,117
9:10 AM $ 0.000684
+0.00%
$ 570,071 $ 202,117
9:08 AM $ 0.000684
+0.00%
$ 570,065 $ 202,087
9:05 AM $ 0.000684
+0.00%
$ 570,065 $ 201,948
9:04 AM $ 0.000684
+0.00%
$ 570,069 $ 201,819
9:02 AM $ 0.000684
+0.00%
$ 570,069 $ 201,600
9:01 AM $ 0.000684
+0.00%
$ 570,069 $ 201,170
8:56 AM $ 0.000684
+0.00%
$ 570,068 $ 200,964
8:52 AM $ 0.000684
+0.00%
$ 570,071 $ 200,964
8:50 AM $ 0.000684
+0.00%
$ 570,071 $ 200,764
8:49 AM $ 0.000684
+0.00%
$ 570,067 $ 200,309
8:47 AM $ 0.000684
+0.00%
$ 570,067 $ 200,269
8:41 AM $ 0.000684
+0.00%
$ 570,070 $ 199,758
8:40 AM $ 0.000684
+0.00%
$ 570,070 $ 196,978
8:34 AM $ 0.000684
+0.00%
$ 570,062 $ 196,881
8:32 AM $ 0.000684
+0.00%
$ 570,062 $ 196,627
8:31 AM $ 0.000684
+0.00%
$ 570,062 $ 196,221
8:28 AM $ 0.000684
+0.00%
$ 570,059 $ 196,196
8:26 AM $ 0.000684
+0.00%
$ 570,059 $ 196,008
8:23 AM $ 0.000684
+0.00%
$ 570,067 $ 196,008