Korean Won Token Historical Data

KRWT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000688
+0.00%
$ 573,586 $ 433,229
Apr 6, 3 PM $ 0.000688
+0.00%
$ 573,585 $ 433,844
Apr 6, 2 PM $ 0.000688
+0.00%
$ 573,584 $ 433,728
Apr 6, 1 PM $ 0.000688
+0.00%
$ 573,584 $ 433,875
Apr 6, 12 PM $ 0.000688
+0.00%
$ 573,587 $ 434,233
Apr 6, 11 AM $ 0.000688
+0.00%
$ 573,591 $ 432,879
Apr 6, 10 AM $ 0.000688
+0.00%
$ 573,588 $ 430,093
Apr 6, 9 AM $ 0.000688
+0.00%
$ 573,589 $ 429,460
Apr 6, 8 AM $ 0.000688
+0.00%
$ 573,582 $ 428,904
Apr 6, 7 AM $ 0.000688
+0.00%
$ 573,589 $ 426,378
Apr 6, 6 AM $ 0.000688
+0.00%
$ 573,584 $ 428,261
Apr 6, 5 AM $ 0.000688
+0.00%
$ 573,586 $ 431,259
Apr 6, 4 AM $ 0.000688
+0.00%
$ 573,584 $ 432,712
Apr 6, 3 AM $ 0.000688
+0.00%
$ 573,591 $ 433,202
Apr 6, 2 AM $ 0.000688
+0.00%
$ 573,586 $ 434,403
Apr 6, 1 AM $ 0.000688
+0.00%
$ 573,580 $ 437,164
Apr 6, 12 AM $ 0.000688
+0.00%
$ 573,586 $ 437,999
Apr 5, 11 PM $ 0.000688
+0.00%
$ 573,587 $ 434,622
Apr 5, 10 PM $ 0.000688
+0.00%
$ 573,580 $ 432,357
Apr 5, 9 PM $ 0.000688
+0.00%
$ 573,583 $ 432,773
Apr 5, 8 PM $ 0.000688
+0.00%
$ 573,586 $ 430,003
Apr 5, 7 PM $ 0.000688
+0.00%
$ 573,596 $ 429,609
Apr 5, 6 PM $ 0.000688
+0.00%
$ 573,591 $ 428,815
Apr 5, 5 PM $ 0.000688
+0.00%
$ 573,585 $ 429,011
Apr 5, 4 PM $ 0.000688
+0.00%
$ 573,581 $ 428,810
Apr 5, 3 PM $ 0.000688
+0.00%
$ 573,591 $ 429,365
Apr 5, 2 PM $ 0.000688
+0.00%
$ 573,589 $ 428,251
Apr 5, 1 PM $ 0.000688
+0.00%
$ 573,583 $ 426,897
Apr 5, 12 PM $ 0.000688
+0.00%
$ 573,585 $ 426,012
Apr 5, 11 AM $ 0.000688
+0.00%
$ 573,585 $ 426,623
Apr 5, 10 AM $ 0.000688
+0.00%
$ 573,587 $ 428,004
Apr 5, 9 AM $ 0.000688
+0.00%
$ 573,583 $ 428,585
Apr 5, 8 AM $ 0.000688
+0.00%
$ 573,592 $ 429,674
Apr 5, 7 AM $ 0.000688
+0.00%
$ 573,586 $ 431,708
Apr 5, 6 AM $ 0.000688
+0.00%
$ 573,585 $ 429,572
Apr 5, 5 AM $ 0.000688
+0.00%
$ 573,580 $ 427,641
Apr 5, 4 AM $ 0.000688
+0.00%
$ 573,582 $ 426,543
Apr 5, 3 AM $ 0.000688
+0.00%
$ 573,583 $ 427,055
Apr 5, 2 AM $ 0.000688
+0.00%
$ 573,587 $ 427,049
Apr 5, 1 AM $ 0.000688
+0.00%
$ 573,593 $ 426,986
Apr 5, 12 AM $ 0.000688
+0.00%
$ 573,581 $ 428,299
Apr 4, 11 PM $ 0.000688
+0.00%
$ 573,583 $ 429,718
Apr 4, 10 PM $ 0.000688
+0.00%
$ 573,589 $ 429,296
Apr 4, 9 PM $ 0.000688
+0.00%
$ 573,583 $ 430,901
Apr 4, 8 PM $ 0.000688
+0.00%
$ 573,583 $ 431,795
Apr 4, 7 PM $ 0.000688
+0.00%
$ 573,587 $ 432,478
Apr 4, 6 PM $ 0.000688
+0.00%
$ 573,585 $ 430,858
Apr 4, 5 PM $ 0.000688
+0.00%
$ 573,582 $ 423,026
Apr 4, 4 PM $ 0.000688
+0.00%
$ 573,584 $ 410,178
Apr 4, 3 PM $ 0.000688
+0.00%
$ 573,587 $ 401,426