Korean Won Token Historical Data

KRWT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000688
+0.00%
$ 573,570 $ 426,262
Apr 8, 4 PM $ 0.000688
+0.00%
$ 573,566 $ 426,550
Apr 8, 3 PM $ 0.000688
+0.00%
$ 573,567 $ 427,377
Apr 8, 2 PM $ 0.000688
+0.00%
$ 573,571 $ 428,887
Apr 8, 1 PM $ 0.000688
+0.00%
$ 573,565 $ 429,382
Apr 8, 12 PM $ 0.000688
+0.00%
$ 573,566 $ 428,925
Apr 8, 11 AM $ 0.000688
+0.00%
$ 573,559 $ 430,754
Apr 8, 10 AM $ 0.000688
+0.00%
$ 573,553 $ 432,430
Apr 8, 9 AM $ 0.000688
+0.00%
$ 573,552 $ 433,335
Apr 8, 8 AM $ 0.000688
+0.00%
$ 573,558 $ 432,384
Apr 8, 7 AM $ 0.000688
+0.00%
$ 573,553 $ 432,917
Apr 8, 6 AM $ 0.000688
-0.02%
$ 573,559 $ 433,938
Apr 8, 5 AM $ 0.000689
+0.04%
$ 573,817 $ 426,827
Apr 8, 4 AM $ 0.000688
+0.00%
$ 573,602 $ 428,322
Apr 8, 3 AM $ 0.000688
+0.00%
$ 573,600 $ 426,598
Apr 8, 2 AM $ 0.000688
+0.00%
$ 573,602 $ 423,819
Apr 8, 1 AM $ 0.000688
+0.00%
$ 573,602 $ 422,352
Apr 8, 12 AM $ 0.000688
+0.00%
$ 573,599 $ 423,739
Apr 7, 11 PM $ 0.000688
+0.00%
$ 573,600 $ 424,404
Apr 7, 10 PM $ 0.000688
+0.00%
$ 573,601 $ 424,069
Apr 7, 9 PM $ 0.000688
+0.00%
$ 573,600 $ 421,609
Apr 7, 8 PM $ 0.000688
+0.00%
$ 573,605 $ 420,683
Apr 7, 7 PM $ 0.000688
+0.00%
$ 573,600 $ 417,722
Apr 7, 6 PM $ 0.000688
+0.00%
$ 573,600 $ 416,861
Apr 7, 5 PM $ 0.000688
+0.00%
$ 573,597 $ 416,418
Apr 7, 4 PM $ 0.000688
+0.00%
$ 573,601 $ 417,313
Apr 7, 3 PM $ 0.000688
+0.00%
$ 573,600 $ 414,502
Apr 7, 2 PM $ 0.000688
+0.00%
$ 573,600 $ 416,967
Apr 7, 1 PM $ 0.000688
+0.00%
$ 573,603 $ 417,539
Apr 7, 12 PM $ 0.000688
+0.00%
$ 573,590 $ 419,094
Apr 7, 11 AM $ 0.000688
+0.00%
$ 573,585 $ 419,630
Apr 7, 10 AM $ 0.000688
+0.00%
$ 573,592 $ 420,804
Apr 7, 9 AM $ 0.000688
+0.00%
$ 573,594 $ 421,514
Apr 7, 8 AM $ 0.000688
+0.00%
$ 573,589 $ 422,407
Apr 7, 7 AM $ 0.000688
+0.00%
$ 573,595 $ 423,598
Apr 7, 6 AM $ 0.000688
+0.00%
$ 573,588 $ 420,877
Apr 7, 5 AM $ 0.000688
+0.00%
$ 573,589 $ 420,201
Apr 7, 4 AM $ 0.000688
+0.00%
$ 573,588 $ 418,727
Apr 7, 3 AM $ 0.000688
+0.00%
$ 573,585 $ 419,641
Apr 7, 2 AM $ 0.000688
+0.00%
$ 573,585 $ 420,363
Apr 7, 1 AM $ 0.000688
+0.00%
$ 573,592 $ 418,805
Apr 7, 12 AM $ 0.000688
+0.00%
$ 573,593 $ 417,374
Apr 6, 11 PM $ 0.000688
+0.00%
$ 573,589 $ 420,347
Apr 6, 10 PM $ 0.000688
+0.00%
$ 573,587 $ 422,355
Apr 6, 9 PM $ 0.000688
+0.00%
$ 573,589 $ 421,702
Apr 6, 8 PM $ 0.000688
+0.00%
$ 573,589 $ 427,920
Apr 6, 7 PM $ 0.000688
+0.00%
$ 573,588 $ 429,515
Apr 6, 6 PM $ 0.000688
+0.00%
$ 573,584 $ 432,496
Apr 6, 5 PM $ 0.000688
+0.00%
$ 573,585 $ 432,966
Apr 6, 4 PM $ 0.000688
+0.00%
$ 573,586 $ 433,229