Korean Won Token Historical Data

KRWT Page 3
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000684
+0.00%
$ 570,073 $ 210,403
11:29 AM $ 0.000684
+0.00%
$ 570,069 $ 210,568
11:26 AM $ 0.000684
+0.00%
$ 570,069 $ 210,730
11:25 AM $ 0.000684
+0.00%
$ 570,069 $ 210,381
11:23 AM $ 0.000684
+0.00%
$ 570,062 $ 209,915
11:19 AM $ 0.000684
+0.00%
$ 570,064 $ 210,592
11:17 AM $ 0.000684
+0.00%
$ 570,064 $ 211,006
11:14 AM $ 0.000684
+0.00%
$ 570,067 $ 212,193
11:13 AM $ 0.000684
+0.00%
$ 570,067 $ 211,935
11:11 AM $ 0.000684
+0.00%
$ 570,067 $ 212,313
11:07 AM $ 0.000684
+0.00%
$ 570,067 $ 212,313
11:04 AM $ 0.000684
+0.00%
$ 570,069 $ 212,190
11:02 AM $ 0.000684
+0.00%
$ 570,069 $ 212,084
11:01 AM $ 0.000684
+0.00%
$ 570,069 $ 211,786
10:56 AM $ 0.000684
+0.00%
$ 570,065 $ 212,524
10:55 AM $ 0.000684
+0.00%
$ 570,065 $ 212,484
10:53 AM $ 0.000684
+0.00%
$ 570,067 $ 212,364
10:52 AM $ 0.000684
+0.00%
$ 570,067 $ 212,266
10:50 AM $ 0.000684
+0.00%
$ 570,067 $ 211,809
10:43 AM $ 0.000684
+0.00%
$ 570,065 $ 212,107
10:41 AM $ 0.000684
+0.00%
$ 570,065 $ 211,965
10:38 AM $ 0.000684
+0.00%
$ 570,065 $ 211,965
10:37 AM $ 0.000684
+0.00%
$ 570,065 $ 212,209
10:35 AM $ 0.000684
+0.00%
$ 570,065 $ 212,093
10:34 AM $ 0.000684
+0.00%
$ 570,069 $ 211,967
10:32 AM $ 0.000684
+0.00%
$ 570,069 $ 211,579
10:26 AM $ 0.000684
+0.00%
$ 570,061 $ 212,141
10:23 AM $ 0.000684
+0.00%
$ 570,065 $ 212,141
10:22 AM $ 0.000684
+0.00%
$ 570,065 $ 211,889
10:17 AM $ 0.000684
+0.00%
$ 570,060 $ 212,694
10:16 AM $ 0.000684
+0.00%
$ 570,060 $ 212,470
10:14 AM $ 0.000684
+0.00%
$ 570,067 $ 212,255
10:13 AM $ 0.000684
+0.00%
$ 570,067 $ 211,784
10:11 AM $ 0.000684
+0.00%
$ 570,067 $ 212,170
10:07 AM $ 0.000684
+0.00%
$ 570,063 $ 212,170
10:04 AM $ 0.000684
+0.00%
$ 570,066 $ 211,981
10:02 AM $ 0.000684
+0.00%
$ 570,066 $ 211,803
10:01 AM $ 0.000684
+0.00%
$ 570,066 $ 211,396
9:58 AM $ 0.000684
+0.00%
$ 570,063 $ 211,356
9:56 AM $ 0.000684
+0.00%
$ 570,063 $ 211,243
9:55 AM $ 0.000684
+0.00%
$ 570,063 $ 205,585
9:50 AM $ 0.000684
+0.00%
$ 570,068 $ 205,445
9:49 AM $ 0.000684
+0.00%
$ 570,068 $ 205,146
9:43 AM $ 0.000684
+0.00%
$ 570,071 $ 204,901
9:41 AM $ 0.000684
+0.00%
$ 570,071 $ 204,287
9:40 AM $ 0.000684
+0.00%
$ 570,071 $ 204,287
9:38 AM $ 0.000684
+0.00%
$ 570,062 $ 204,257
9:37 AM $ 0.000684
+0.00%
$ 570,062 $ 204,141
9:31 AM $ 0.000684
+0.00%
$ 570,067 $ 203,945
9:29 AM $ 0.000684
+0.00%
$ 570,063 $ 203,657