Korean Won Token Historical Data

KRWT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000684
+0.00%
$ 570,101 $ 216,700
Jun 10, 6 AM $ 0.000684
+0.00%
$ 570,094 $ 216,904
Jun 10, 5 AM $ 0.000684
+0.00%
$ 570,090 $ 218,459
Jun 10, 4 AM $ 0.000684
+0.00%
$ 570,089 $ 217,675
Jun 10, 3 AM $ 0.000684
+0.00%
$ 570,095 $ 217,595
Jun 10, 2 AM $ 0.000684
+0.00%
$ 570,096 $ 215,901
Jun 10, 1 AM $ 0.000684
+0.00%
$ 570,118 $ 216,276
Jun 10, 12 AM $ 0.000684
+0.00%
$ 570,114 $ 216,124
Jun 9, 11 PM $ 0.000684
+0.00%
$ 570,110 $ 218,469
Jun 9, 10 PM $ 0.000684
+0.00%
$ 570,108 $ 220,760
Jun 9, 9 PM $ 0.000684
+0.01%
$ 570,108 $ 221,432
Jun 9, 8 PM $ 0.000684
+0.00%
$ 570,063 $ 220,000
Jun 9, 7 PM $ 0.000684
+0.00%
$ 570,058 $ 221,503
Jun 9, 6 PM $ 0.000684
+0.00%
$ 570,064 $ 220,283
Jun 9, 5 PM $ 0.000684
+0.00%
$ 570,062 $ 220,572
Jun 9, 4 PM $ 0.000684
-0.01%
$ 570,063 $ 220,821
Jun 9, 3 PM $ 0.000684
+0.00%
$ 570,114 $ 217,080
Jun 9, 2 PM $ 0.000684
-0.01%
$ 570,130 $ 207,396
Jun 9, 1 PM $ 0.000684
+0.04%
$ 570,172 $ 194,693
Jun 9, 12 PM $ 0.000684
+0.01%
$ 569,953 $ 187,619
Jun 9, 11 AM $ 0.000684
+0.00%
$ 569,945 $ 177,458
Jun 9, 10 AM $ 0.000684
+0.00%
$ 569,946 $ 167,939
Jun 9, 9 AM $ 0.000684
+0.00%
$ 569,973 $ 161,012
Jun 9, 8 AM $ 0.000684
+0.01%
$ 569,972 $ 150,777
Jun 9, 7 AM $ 0.000684
+0.01%
$ 569,966 $ 141,114
Jun 9, 6 AM $ 0.000684
+0.00%
$ 569,919 $ 132,448
Jun 9, 5 AM $ 0.000684
+0.01%
$ 569,945 $ 122,443
Jun 9, 4 AM $ 0.000684
+0.00%
$ 569,944 $ 114,205
Jun 9, 3 AM $ 0.000684
+0.01%
$ 569,972 $ 105,232
Jun 9, 2 AM $ 0.000684
-0.01%
$ 569,924 $ 97,617
Jun 9, 1 AM $ 0.000684
-0.01%
$ 569,922 $ 87,881
Jun 9, 12 AM $ 0.000684
-0.01%
$ 569,914 $ 78,597
Jun 8, 11 PM $ 0.000684
+0.00%
$ 569,963 $ 69,279
Jun 8, 10 PM $ 0.000684
-0.01%
$ 569,912 $ 59,744
Jun 8, 9 PM $ 0.000684
+0.00%
$ 569,938 $ 52,650
Jun 8, 8 PM $ 0.000684
+0.00%
$ 569,952 $ 43,851
Jun 8, 7 PM $ 0.000684
+0.00%
$ 569,927 $ 34,633
Jun 8, 6 PM $ 0.000684
+0.01%
$ 569,969 $ 26,796
Jun 8, 5 PM $ 0.000684
+0.01%
$ 569,974 $ 17,009
Jun 8, 4 PM $ 0.000684
+0.01%
$ 569,960 $ 8,227
Jun 7, 10 PM $ 0.000684
-0.01%
$ 569,920 $ 1,323
Jun 7, 2 PM $ 0.000684
+0.00%
$ 569,902 $ 966
Jun 7, 1 PM $ 0.000684
+0.00%
$ 569,902 $ 966
Jun 7, 12 PM $ 0.000684
+0.00%
$ 569,902 $ 966
Jun 7, 11 AM $ 0.000684
+0.00%
$ 569,902 $ 966
Jun 7, 10 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 9 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 8 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 7 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741
Jun 7, 6 AM $ 0.000684
+0.00%
$ 569,902 $ 1,741