Korean Won Token Historical Data

KRWT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000688
+0.00%
$ 573,611 $ 411,469
Apr 10, 5 PM $ 0.000688
+0.00%
$ 573,611 $ 421,859
Apr 10, 4 PM $ 0.000688
+0.00%
$ 573,611 $ 424,028
Apr 10, 3 PM $ 0.000688
+0.00%
$ 573,610 $ 424,308
Apr 10, 2 PM $ 0.000688
+0.00%
$ 573,611 $ 425,214
Apr 10, 1 PM $ 0.000688
+0.00%
$ 573,613 $ 424,350
Apr 10, 12 PM $ 0.000688
+0.00%
$ 573,610 $ 423,423
Apr 10, 11 AM $ 0.000688
+0.00%
$ 573,614 $ 423,005
Apr 10, 10 AM $ 0.000688
+0.00%
$ 573,609 $ 423,852
Apr 10, 9 AM $ 0.000688
+0.00%
$ 573,613 $ 427,126
Apr 10, 8 AM $ 0.000688
+0.00%
$ 573,613 $ 429,392
Apr 10, 7 AM $ 0.000688
+0.00%
$ 573,609 $ 431,488
Apr 10, 6 AM $ 0.000688
+0.00%
$ 573,610 $ 432,009
Apr 10, 5 AM $ 0.000688
+0.00%
$ 573,611 $ 430,751
Apr 10, 4 AM $ 0.000688
+0.00%
$ 573,610 $ 431,614
Apr 10, 3 AM $ 0.000688
+0.00%
$ 573,611 $ 430,804
Apr 10, 2 AM $ 0.000688
+0.00%
$ 573,611 $ 429,677
Apr 10, 1 AM $ 0.000688
+0.00%
$ 573,612 $ 429,882
Apr 10, 12 AM $ 0.000688
+0.00%
$ 573,611 $ 430,944
Apr 9, 11 PM $ 0.000688
+0.00%
$ 573,609 $ 429,874
Apr 9, 10 PM $ 0.000688
+0.00%
$ 573,611 $ 433,183
Apr 9, 9 PM $ 0.000688
+0.00%
$ 573,612 $ 435,991
Apr 9, 8 PM $ 0.000688
+0.00%
$ 573,613 $ 436,793
Apr 9, 7 PM $ 0.000688
+0.00%
$ 573,611 $ 438,162
Apr 9, 6 PM $ 0.000688
+0.00%
$ 573,607 $ 439,650
Apr 9, 5 PM $ 0.000688
+0.00%
$ 573,609 $ 439,145
Apr 9, 4 PM $ 0.000688
+0.00%
$ 573,610 $ 437,782
Apr 9, 3 PM $ 0.000688
+0.00%
$ 573,609 $ 438,074
Apr 9, 2 PM $ 0.000688
+0.00%
$ 573,598 $ 435,712
Apr 9, 1 PM $ 0.000688
+0.00%
$ 573,599 $ 433,613
Apr 9, 12 PM $ 0.000688
+0.00%
$ 573,601 $ 434,165
Apr 9, 11 AM $ 0.000688
+0.00%
$ 573,598 $ 434,426
Apr 9, 10 AM $ 0.000688
+0.00%
$ 573,600 $ 432,643
Apr 9, 9 AM $ 0.000688
+0.00%
$ 573,600 $ 430,454
Apr 9, 8 AM $ 0.000688
+0.00%
$ 573,601 $ 429,116
Apr 9, 7 AM $ 0.000688
+0.00%
$ 573,597 $ 428,009
Apr 9, 6 AM $ 0.000688
+0.00%
$ 573,592 $ 425,581
Apr 9, 5 AM $ 0.000688
+0.00%
$ 573,592 $ 433,064
Apr 9, 4 AM $ 0.000688
+0.00%
$ 573,594 $ 434,554
Apr 9, 3 AM $ 0.000688
+0.00%
$ 573,599 $ 435,334
Apr 9, 2 AM $ 0.000688
+0.00%
$ 573,598 $ 435,711
Apr 9, 1 AM $ 0.000688
+0.00%
$ 573,593 $ 435,948
Apr 9, 12 AM $ 0.000688
+0.00%
$ 573,597 $ 435,420
Apr 8, 11 PM $ 0.000688
+0.00%
$ 573,594 $ 434,193
Apr 8, 10 PM $ 0.000688
+0.01%
$ 573,597 $ 432,230
Apr 8, 9 PM $ 0.000688
+0.00%
$ 573,567 $ 431,618
Apr 8, 8 PM $ 0.000688
+0.00%
$ 573,567 $ 430,879
Apr 8, 7 PM $ 0.000688
+0.00%
$ 573,569 $ 429,915
Apr 8, 6 PM $ 0.000688
+0.00%
$ 573,570 $ 427,692
Apr 8, 5 PM $ 0.000688
+0.00%
$ 573,570 $ 426,262