Korean Won Token Historical Data

KRWT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000689
+0.00%
$ 574,067 $ 20,550
Apr 14, 6 PM $ 0.000689
+0.00%
$ 574,067 $ 20,550
Apr 14, 5 PM $ 0.000689
+0.00%
$ 574,067 $ 20,550
Apr 14, 4 PM $ 0.000689
+0.18%
$ 574,067 $ 20,550
Apr 14, 3 PM $ 0.000688
+0.00%
$ 573,058 $ 9,844
Apr 14, 2 PM $ 0.000688
+0.00%
$ 573,058 $ 9,650
Apr 14, 1 PM $ 0.000688
+0.12%
$ 573,058 $ 9,556
Apr 14, 12 PM $ 0.000687
+0.00%
$ 572,382 $ 34
Apr 14, 11 AM $ 0.000687
+0.00%
$ 572,382 $ 34
Apr 14, 10 AM $ 0.000687
+0.00%
$ 572,382 $ 34
Apr 14, 9 AM $ 0.000687
+0.00%
$ 572,383 $ 7
Apr 14, 8 AM $ 0.000687
+0.00%
$ 572,383 $ 7
Apr 14, 7 AM $ 0.000687
+0.00%
$ 572,383 $ 7
Apr 14, 6 AM $ 0.000687
+0.00%
$ 572,383 $ 7
Apr 14, 5 AM $ 0.000687
+0.00%
$ 572,383 $ 7
Apr 14, 4 AM $ 0.000687
+0.00%
$ 572,383 $ 20
Apr 14, 3 AM $ 0.000687
+0.00%
$ 572,383 $ 20
Apr 14, 2 AM $ 0.000687
+0.00%
$ 572,383 $ 25
Apr 14, 1 AM $ 0.000687
+0.00%
$ 572,383 $ 25
Apr 14, 12 AM $ 0.000687
+0.00%
$ 572,383 $ 25
Apr 13, 11 PM $ 0.000687
+0.00%
$ 572,383 $ 25
Apr 13, 10 PM $ 0.000687
+0.00%
$ 572,383 $ 12
Apr 13, 9 PM $ 0.000687
+0.00%
$ 572,383 $ 12
Apr 13, 8 PM $ 0.000687
+0.00%
$ 572,383 $ 12
Apr 13, 7 PM $ 0.000687
+0.00%
$ 572,383 $ 19
Apr 13, 6 PM $ 0.000687
+0.00%
$ 572,383 $ 19
Apr 13, 5 PM $ 0.000687
+0.00%
$ 572,383 $ 19
Apr 13, 4 PM $ 0.000687
+0.00%
$ 572,383 $ 19
Apr 13, 3 PM $ 0.000687
+0.00%
$ 572,383 $ 19
Apr 13, 2 PM $ 0.000687
+0.00%
$ 572,383 $ 13
Apr 13, 1 PM $ 0.000687
+0.00%
$ 572,383 $ 12
Apr 13, 12 PM $ 0.000687
+0.00%
$ 572,383 $ 12
Apr 13, 11 AM $ 0.000687
+0.00%
$ 572,383 $ 12
Apr 13, 10 AM $ 0.000687
+0.00%
$ 572,383 $ 12
Apr 13, 9 AM $ 0.000687
+0.00%
$ 572,383 $ 12
Apr 13, 8 AM $ 0.000687
+0.00%
$ 572,383 $ 12
Apr 13, 7 AM $ 0.000687
+0.00%
$ 572,383 $ 6
Apr 13, 6 AM $ 0.000687
+0.00%
$ 572,383 $ 6
Apr 13, 5 AM $ 0.000687
+0.00%
$ 572,383 $ 6
Apr 13, 4 AM $ 0.000687
+0.00%
$ 572,383 $ 6
Apr 13, 3 AM $ 0.000687
+0.00%
$ 572,383 $ 6
Apr 13, 2 AM $ 0.000687
+0.00%
$ 572,383 $ 1
Apr 13, 1 AM $ 0.000687
+0.00%
$ 572,383 $ 0
Apr 13, 12 AM $ 0.000687
+0.00%
$ 572,383 $ 0
Apr 12, 11 PM $ 0.000687
+0.00%
$ 572,383 $ 0
Apr 12, 10 PM $ 0.000687
+0.00%
$ 572,383 $ 0
Apr 12, 9 PM $ 0.000687
+0.00%
$ 572,383 $ 1
Apr 12, 8 PM $ 0.000687
+0.00%
$ 572,383 $ 1
Apr 12, 7 PM $ 0.000687
+0.00%
$ 572,383 $ 1
Apr 12, 6 PM $ 0.000687
+0.00%
$ 572,383 $ 1