Korean Won Token Historical Data

KRWT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000691
+0.00%
$ 576,246 $ 39,341
Apr 18, 8 PM $ 0.000691
+0.00%
$ 576,245 $ 39,299
Apr 18, 7 PM $ 0.000691
+0.00%
$ 576,244 $ 39,423
Apr 18, 6 PM $ 0.000691
+0.00%
$ 576,243 $ 39,507
Apr 18, 5 PM $ 0.000691
+0.00%
$ 576,243 $ 39,581
Apr 18, 4 PM $ 0.000691
+0.00%
$ 576,245 $ 39,488
Apr 18, 3 PM $ 0.000691
+0.00%
$ 576,240 $ 39,454
Apr 18, 2 PM $ 0.000691
-0.06%
$ 576,243 $ 34,544
Apr 18, 1 PM $ 0.000692
+0.00%
$ 576,578 $ 29,477
Apr 18, 12 PM $ 0.000692
+0.00%
$ 576,575 $ 28,762
Apr 18, 11 AM $ 0.000692
+0.00%
$ 576,572 $ 28,055
Apr 18, 10 AM $ 0.000692
-0.11%
$ 576,574 $ 24,352
Apr 18, 9 AM $ 0.000693
+0.13%
$ 577,190 $ 16,477
Apr 18, 8 AM $ 0.000692
+0.00%
$ 576,436 $ 11,997
Apr 18, 7 AM $ 0.000692
+0.00%
$ 576,438 $ 11,293
Apr 18, 6 AM $ 0.000692
+0.00%
$ 576,437 $ 10,564
Apr 18, 5 AM $ 0.000692
+0.00%
$ 576,436 $ 9,868
Apr 18, 4 AM $ 0.000692
+0.00%
$ 576,436 $ 9,047
Apr 18, 3 AM $ 0.000692
+0.00%
$ 576,437 $ 8,738
Apr 18, 2 AM $ 0.000692
+0.00%
$ 576,438 $ 7,993
Apr 18, 1 AM $ 0.000692
+0.00%
$ 576,436 $ 7,259
Apr 18, 12 AM $ 0.000692
+0.00%
$ 576,437 $ 6,508
Apr 17, 11 PM $ 0.000692
+0.00%
$ 576,438 $ 5,770
Apr 17, 10 PM $ 0.000692
+0.00%
$ 576,437 $ 5,068
Apr 17, 9 PM $ 0.000692
+0.00%
$ 576,436 $ 4,784
Apr 17, 8 PM $ 0.000692
+0.00%
$ 576,437 $ 4,111
Apr 17, 7 PM $ 0.000692
+0.00%
$ 576,436 $ 3,323
Apr 17, 6 PM $ 0.000692
+0.00%
$ 576,438 $ 2,660
Apr 17, 5 PM $ 0.000692
+0.00%
$ 576,438 $ 2,006
Apr 17, 4 PM $ 0.000692
+0.00%
$ 576,439 $ 1,739
Apr 17, 3 PM $ 0.000692
+0.00%
$ 576,438 $ 940
Apr 17, 2 PM $ 0.000692
+0.00%
$ 576,436 $ 386
Apr 17, 1 PM $ 0.000692
+0.00%
$ 576,437 $ 369
Apr 17, 12 PM $ 0.000692
+0.00%
$ 576,437 $ 353
Apr 17, 11 AM $ 0.000692
+0.00%
$ 576,438 $ 230
Apr 17, 10 AM $ 0.000692
+0.00%
$ 576,438 $ 230
Apr 17, 9 AM $ 0.000692
+0.00%
$ 576,438 $ 230
Apr 17, 8 AM $ 0.000692
+0.00%
$ 576,438 $ 230
Apr 17, 7 AM $ 0.000692
+0.00%
$ 576,438 $ 230
Apr 17, 6 AM $ 0.000692
+0.00%
$ 576,438 $ 285
Apr 17, 5 AM $ 0.000692
+0.00%
$ 576,438 $ 285
Apr 17, 4 AM $ 0.000692
+0.00%
$ 576,438 $ 285
Apr 17, 3 AM $ 0.000692
+0.00%
$ 576,438 $ 285
Apr 17, 2 AM $ 0.000692
+0.00%
$ 576,438 $ 285
Apr 17, 1 AM $ 0.000692
+0.00%
$ 576,438 $ 285
Apr 17, 12 AM $ 0.000692
+0.00%
$ 576,438 $ 301
Apr 16, 11 PM $ 0.000692
+0.00%
$ 576,438 $ 564
Apr 16, 10 PM $ 0.000692
+0.00%
$ 576,438 $ 564
Apr 16, 9 PM $ 0.000692
+0.00%
$ 576,438 $ 564
Apr 16, 8 PM $ 0.000692
+0.00%
$ 576,438 $ 613