Korean Won Token Historical Data

KRWT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000692
+0.00%
$ 576,314 $ 192,530
Apr 20, 9 PM $ 0.000692
+0.00%
$ 576,312 $ 176,348
Apr 20, 8 PM $ 0.000692
+0.00%
$ 576,319 $ 160,726
Apr 20, 7 PM $ 0.000692
+0.00%
$ 576,308 $ 135,344
Apr 20, 6 PM $ 0.000692
+0.00%
$ 576,314 $ 127,782
Apr 20, 5 PM $ 0.000692
+0.00%
$ 576,312 $ 110,294
Apr 20, 4 PM $ 0.000692
+0.00%
$ 576,314 $ 92,553
Apr 20, 3 PM $ 0.000692
+0.00%
$ 576,307 $ 76,256
Apr 20, 2 PM $ 0.000692
+0.00%
$ 576,314 $ 59,327
Apr 20, 1 PM $ 0.000692
+0.00%
$ 576,313 $ 41,583
Apr 20, 12 PM $ 0.000692
+0.00%
$ 576,305 $ 22,983
Apr 20, 11 AM $ 0.000692
+0.00%
$ 576,310 $ 15,015
Apr 20, 10 AM $ 0.000692
+0.00%
$ 576,312 $ 14,779
Apr 20, 9 AM $ 0.000692
+0.00%
$ 576,311 $ 14,669
Apr 20, 8 AM $ 0.000692
+0.00%
$ 576,310 $ 14,646
Apr 20, 7 AM $ 0.000692
+0.00%
$ 576,311 $ 17,792
Apr 20, 6 AM $ 0.000692
+0.00%
$ 576,311 $ 17,817
Apr 20, 5 AM $ 0.000692
+0.00%
$ 576,311 $ 17,825
Apr 20, 4 AM $ 0.000692
+0.00%
$ 576,312 $ 17,854
Apr 20, 3 AM $ 0.000692
+0.00%
$ 576,311 $ 17,903
Apr 20, 2 AM $ 0.000692
+0.00%
$ 576,310 $ 18,021
Apr 20, 1 AM $ 0.000692
+0.00%
$ 576,310 $ 18,027
Apr 20, 12 AM $ 0.000692
+0.00%
$ 576,310 $ 18,117
Apr 19, 11 PM $ 0.000692
+0.00%
$ 576,311 $ 18,130
Apr 19, 10 PM $ 0.000692
+0.00%
$ 576,312 $ 17,974
Apr 19, 9 PM $ 0.000692
+0.00%
$ 576,312 $ 17,866
Apr 19, 8 PM $ 0.000692
+0.00%
$ 576,311 $ 17,877
Apr 19, 7 PM $ 0.000692
+0.00%
$ 576,310 $ 17,867
Apr 19, 6 PM $ 0.000692
+0.00%
$ 576,310 $ 17,786
Apr 19, 5 PM $ 0.000692
+0.00%
$ 576,310 $ 17,667
Apr 19, 4 PM $ 0.000692
+0.00%
$ 576,310 $ 17,794
Apr 19, 3 PM $ 0.000692
+0.00%
$ 576,310 $ 17,889
Apr 19, 2 PM $ 0.000692
+0.00%
$ 576,310 $ 22,573
Apr 19, 1 PM $ 0.000692
+0.00%
$ 576,311 $ 27,295
Apr 19, 12 PM $ 0.000692
+0.00%
$ 576,310 $ 27,263
Apr 19, 11 AM $ 0.000692
+0.00%
$ 576,311 $ 30,703
Apr 19, 10 AM $ 0.000692
+0.00%
$ 576,310 $ 30,709
Apr 19, 9 AM $ 0.000692
+0.00%
$ 576,311 $ 37,794
Apr 19, 8 AM $ 0.000692
+0.00%
$ 576,310 $ 42,058
Apr 19, 7 AM $ 0.000692
+0.01%
$ 576,312 $ 40,511
Apr 19, 6 AM $ 0.000691
+0.00%
$ 576,243 $ 38,892
Apr 19, 5 AM $ 0.000691
+0.00%
$ 576,243 $ 38,948
Apr 19, 4 AM $ 0.000691
+0.00%
$ 576,245 $ 38,922
Apr 19, 3 AM $ 0.000691
+0.00%
$ 576,245 $ 38,960
Apr 19, 2 AM $ 0.000691
+0.00%
$ 576,245 $ 39,033
Apr 19, 1 AM $ 0.000691
+0.00%
$ 576,244 $ 39,166
Apr 19, 12 AM $ 0.000691
+0.00%
$ 576,246 $ 39,225
Apr 18, 11 PM $ 0.000691
+0.00%
$ 576,245 $ 39,181
Apr 18, 10 PM $ 0.000691
+0.00%
$ 576,245 $ 39,281
Apr 18, 9 PM $ 0.000691
+0.00%
$ 576,246 $ 39,341