Korean Won Token Historical Data

KRWT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000692
+0.01%
$ 576,437 $ 161,181
Apr 29, 12 AM $ 0.000692
+0.00%
$ 576,394 $ 135,396
Apr 28, 11 PM $ 0.000692
+0.00%
$ 576,393 $ 114,203
Apr 28, 10 PM $ 0.000692
+0.00%
$ 576,390 $ 93,723
Apr 28, 9 PM $ 0.000692
+0.00%
$ 576,390 $ 84,586
Apr 28, 8 PM $ 0.000692
+0.00%
$ 576,393 $ 65,197
Apr 28, 7 PM $ 0.000692
+0.00%
$ 576,388 $ 45,463
Apr 28, 6 PM $ 0.000692
+0.00%
$ 576,389 $ 24,966
Apr 28, 5 PM $ 0.000692
+0.00%
$ 576,390 $ 7,072
Apr 28, 4 PM $ 0.000692
+0.00%
$ 576,395 $ 16
Apr 28, 3 PM $ 0.000692
+0.00%
$ 576,395 $ 6
Apr 28, 2 PM $ 0.000692
+0.00%
$ 576,395 $ 6
Apr 28, 1 PM $ 0.000692
+0.00%
$ 576,395 $ 6
Apr 28, 12 PM $ 0.000692
+0.00%
$ 576,395 $ 11
Apr 28, 11 AM $ 0.000692
+0.00%
$ 576,395 $ 11
Apr 28, 10 AM $ 0.000692
+0.00%
$ 576,395 $ 17,213
Apr 28, 9 AM $ 0.000692
+0.00%
$ 576,395 $ 17,213
Apr 28, 8 AM $ 0.000692
+0.00%
$ 576,395 $ 25,362
Apr 28, 7 AM $ 0.000692
+0.00%
$ 576,395 $ 33,367
Apr 28, 6 AM $ 0.000692
+0.00%
$ 576,395 $ 127,176
Apr 28, 5 AM $ 0.000692
+0.00%
$ 576,395 $ 135,445
Apr 28, 4 AM $ 0.000692
+0.00%
$ 576,395 $ 145,164
Apr 28, 3 AM $ 0.000692
+0.00%
$ 576,395 $ 154,012
Apr 28, 2 AM $ 0.000692
+0.00%
$ 576,395 $ 163,493
Apr 28, 1 AM $ 0.000692
+0.00%
$ 576,395 $ 180,351
Apr 28, 12 AM $ 0.000692
+0.00%
$ 576,395 $ 180,351
Apr 27, 11 PM $ 0.000692
+0.00%
$ 576,395 $ 103,310
Apr 27, 10 PM $ 0.000692
+0.00%
$ 576,395 $ 111,937
Apr 27, 9 PM $ 0.000692
+0.00%
$ 576,395 $ 120,267
Apr 27, 8 PM $ 0.000692
+0.00%
$ 576,395 $ 136,627
Apr 27, 7 PM $ 0.000692
+0.00%
$ 576,395 $ 136,627
Apr 27, 6 PM $ 0.000692
+0.00%
$ 576,395 $ 333,948
Apr 27, 5 PM $ 0.000692
+0.00%
$ 576,395 $ 343,753
Apr 27, 4 PM $ 0.000692
+0.00%
$ 576,395 $ 351,964
Apr 27, 3 PM $ 0.000692
+0.00%
$ 576,395 $ 359,932
Apr 27, 2 PM $ 0.000692
+0.00%
$ 576,395 $ 377,719
Apr 27, 1 PM $ 0.000692
+0.00%
$ 576,395 $ 377,719
Apr 27, 12 PM $ 0.000692
+0.00%
$ 576,395 $ 386,712
Apr 27, 11 AM $ 0.000692
+0.00%
$ 576,395 $ 415,517
Apr 27, 10 AM $ 0.000692
+0.00%
$ 576,392 $ 415,488
Apr 27, 9 AM $ 0.000692
+0.00%
$ 576,389 $ 415,702
Apr 27, 8 AM $ 0.000692
+0.00%
$ 576,388 $ 417,940
Apr 27, 7 AM $ 0.000692
+0.00%
$ 576,393 $ 418,505
Apr 27, 6 AM $ 0.000692
+0.00%
$ 576,393 $ 420,079
Apr 27, 5 AM $ 0.000692
+0.00%
$ 576,390 $ 422,030
Apr 27, 4 AM $ 0.000692
+0.00%
$ 576,397 $ 420,671
Apr 27, 3 AM $ 0.000692
+0.00%
$ 576,391 $ 418,632
Apr 27, 2 AM $ 0.000692
+0.00%
$ 576,395 $ 418,153
Apr 27, 1 AM $ 0.000692
+0.00%
$ 576,390 $ 417,084
Apr 27, 12 AM $ 0.000692
+0.00%
$ 576,391 $ 416,595