Korean Won Token Historical Data

KRWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000684
+0.00%
$ 569,969 $ 11,443
Jun 12, 7 AM $ 0.000684
+0.00%
$ 569,969 $ 11,445
Jun 12, 6 AM $ 0.000684
+0.00%
$ 569,970 $ 11,453
Jun 12, 5 AM $ 0.000684
+0.00%
$ 569,970 $ 11,380
Jun 12, 4 AM $ 0.000684
+0.00%
$ 569,969 $ 11,363
Jun 12, 3 AM $ 0.000684
+0.00%
$ 569,966 $ 17,076
Jun 12, 2 AM $ 0.000684
+0.00%
$ 569,973 $ 24,881
Jun 12, 1 AM $ 0.000684
+0.00%
$ 569,972 $ 33,626
Jun 12, 12 AM $ 0.000684
+0.00%
$ 569,966 $ 42,688
Jun 11, 11 PM $ 0.000684
+0.00%
$ 569,965 $ 52,062
Jun 11, 10 PM $ 0.000684
+0.00%
$ 569,964 $ 58,644
Jun 11, 9 PM $ 0.000684
+0.00%
$ 569,965 $ 63,823
Jun 11, 8 PM $ 0.000684
+0.00%
$ 569,964 $ 71,061
Jun 11, 7 PM $ 0.000684
+0.00%
$ 569,964 $ 79,934
Jun 11, 6 PM $ 0.000684
+0.00%
$ 569,962 $ 89,423
Jun 11, 5 PM $ 0.000684
+0.00%
$ 569,962 $ 99,482
Jun 11, 4 PM $ 0.000684
+0.00%
$ 569,965 $ 106,902
Jun 11, 3 PM $ 0.000684
-0.02%
$ 569,965 $ 114,509
Jun 11, 2 PM $ 0.000684
+0.00%
$ 570,068 $ 123,821
Jun 11, 1 PM $ 0.000684
+0.00%
$ 570,067 $ 129,116
Jun 11, 12 PM $ 0.000684
+0.00%
$ 570,067 $ 138,038
Jun 11, 11 AM $ 0.000684
+0.00%
$ 570,067 $ 147,862
Jun 11, 10 AM $ 0.000684
+0.00%
$ 570,068 $ 155,390
Jun 11, 9 AM $ 0.000684
+0.00%
$ 570,067 $ 165,359
Jun 11, 8 AM $ 0.000684
+0.00%
$ 570,088 $ 172,636
Jun 11, 7 AM $ 0.000684
+0.00%
$ 570,088 $ 181,859
Jun 11, 6 AM $ 0.000684
+0.00%
$ 570,088 $ 190,381
Jun 11, 5 AM $ 0.000684
+0.00%
$ 570,090 $ 198,076
Jun 11, 4 AM $ 0.000684
+0.00%
$ 570,089 $ 207,241
Jun 11, 3 AM $ 0.000684
+0.00%
$ 570,096 $ 211,253
Jun 11, 2 AM $ 0.000684
+0.00%
$ 570,093 $ 210,818
Jun 11, 1 AM $ 0.000684
+0.00%
$ 570,097 $ 211,212
Jun 11, 12 AM $ 0.000684
+0.00%
$ 570,095 $ 210,612
Jun 10, 11 PM $ 0.000684
+0.00%
$ 570,101 $ 208,956
Jun 10, 10 PM $ 0.000684
+0.00%
$ 570,093 $ 208,186
Jun 10, 9 PM $ 0.000684
+0.00%
$ 570,095 $ 211,169
Jun 10, 8 PM $ 0.000684
+0.00%
$ 570,096 $ 214,193
Jun 10, 7 PM $ 0.000684
+0.00%
$ 570,098 $ 212,562
Jun 10, 6 PM $ 0.000684
+0.00%
$ 570,096 $ 211,195
Jun 10, 5 PM $ 0.000684
+0.00%
$ 570,095 $ 210,580
Jun 10, 4 PM $ 0.000684
+0.00%
$ 570,092 $ 210,235
Jun 10, 3 PM $ 0.000684
+0.00%
$ 570,094 $ 211,646
Jun 10, 2 PM $ 0.000684
+0.00%
$ 570,093 $ 212,000
Jun 10, 1 PM $ 0.000684
+0.00%
$ 570,095 $ 218,158
Jun 10, 12 PM $ 0.000684
+0.00%
$ 570,089 $ 215,936
Jun 10, 11 AM $ 0.000684
+0.00%
$ 570,092 $ 217,430
Jun 10, 10 AM $ 0.000684
+0.00%
$ 570,092 $ 217,318
Jun 10, 9 AM $ 0.000684
+0.00%
$ 570,095 $ 214,979
Jun 10, 8 AM $ 0.000684
+0.00%
$ 570,092 $ 215,945
Jun 10, 7 AM $ 0.000684
+0.00%
$ 570,101 $ 216,700