Korean Won Token Historical Data

KRWT Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000687
+0.00%
$ 572,404 $ 436,470
May 1, 1 AM $ 0.000687
+0.00%
$ 572,404 $ 450,144
May 1, 12 AM $ 0.000687
+0.00%
$ 572,407 $ 475,012
Apr 30, 11 PM $ 0.000687
+0.00%
$ 572,405 $ 477,274
Apr 30, 10 PM $ 0.000687
+0.00%
$ 572,407 $ 478,296
Apr 30, 9 PM $ 0.000687
+0.00%
$ 572,402 $ 479,170
Apr 30, 8 PM $ 0.000687
+0.00%
$ 572,405 $ 479,405
Apr 30, 7 PM $ 0.000687
+0.00%
$ 572,405 $ 492,430
Apr 30, 6 PM $ 0.000687
+0.00%
$ 572,407 $ 506,593
Apr 30, 5 PM $ 0.000687
+0.00%
$ 572,406 $ 508,519
Apr 30, 4 PM $ 0.000687
+0.00%
$ 572,404 $ 507,668
Apr 30, 3 PM $ 0.000687
+0.00%
$ 572,406 $ 506,852
Apr 30, 2 PM $ 0.000687
+0.00%
$ 572,407 $ 506,012
Apr 30, 1 PM $ 0.000687
+0.00%
$ 572,404 $ 503,574
Apr 30, 12 PM $ 0.000687
-0.01%
$ 572,406 $ 500,113
Apr 30, 11 AM $ 0.000687
-0.01%
$ 572,467 $ 498,580
Apr 30, 10 AM $ 0.000687
+0.00%
$ 572,516 $ 497,072
Apr 30, 9 AM $ 0.000687
+0.00%
$ 572,525 $ 496,698
Apr 30, 8 AM $ 0.000687
+0.00%
$ 572,523 $ 497,636
Apr 30, 7 AM $ 0.000687
+0.00%
$ 572,512 $ 501,199
Apr 30, 6 AM $ 0.000687
+0.01%
$ 572,547 $ 511,311
Apr 30, 5 AM $ 0.000687
-0.01%
$ 572,518 $ 518,879
Apr 30, 4 AM $ 0.000687
+0.00%
$ 572,511 $ 515,917
Apr 30, 3 AM $ 0.000687
+0.00%
$ 572,553 $ 514,616
Apr 30, 2 AM $ 0.000687
-0.12%
$ 572,522 $ 506,366
Apr 30, 1 AM $ 0.000688
-0.43%
$ 573,226 $ 504,028
Apr 30, 12 AM $ 0.000691
-0.02%
$ 575,808 $ 482,743
Apr 29, 11 PM $ 0.000691
+0.00%
$ 575,899 $ 478,929
Apr 29, 10 PM $ 0.000691
+0.00%
$ 575,897 $ 478,911
Apr 29, 9 PM $ 0.000691
+0.00%
$ 575,894 $ 476,686
Apr 29, 8 PM $ 0.000691
+0.00%
$ 575,882 $ 463,096
Apr 29, 7 PM $ 0.000691
-0.29%
$ 575,884 $ 463,585
Apr 29, 6 PM $ 0.000693
+0.00%
$ 577,534 $ 448,529
Apr 29, 5 PM $ 0.000693
+0.00%
$ 577,551 $ 445,548
Apr 29, 4 PM $ 0.000693
+0.00%
$ 577,550 $ 434,965
Apr 29, 3 PM $ 0.000693
+0.00%
$ 577,554 $ 416,283
Apr 29, 2 PM $ 0.000693
+0.00%
$ 577,551 $ 408,059
Apr 29, 1 PM $ 0.000693
+0.00%
$ 577,551 $ 389,783
Apr 29, 12 PM $ 0.000693
+0.00%
$ 577,551 $ 372,225
Apr 29, 11 AM $ 0.000693
+0.00%
$ 577,552 $ 346,989
Apr 29, 10 AM $ 0.000693
+0.00%
$ 577,552 $ 337,671
Apr 29, 9 AM $ 0.000693
+0.00%
$ 577,553 $ 318,388
Apr 29, 8 AM $ 0.000693
+0.00%
$ 577,553 $ 305,976
Apr 29, 7 AM $ 0.000693
+0.00%
$ 577,555 $ 287,613
Apr 29, 6 AM $ 0.000693
+0.19%
$ 577,549 $ 263,887
Apr 29, 5 AM $ 0.000692
+0.00%
$ 576,435 $ 229,737
Apr 29, 4 AM $ 0.000692
+0.00%
$ 576,436 $ 210,924
Apr 29, 3 AM $ 0.000692
+0.00%
$ 576,442 $ 191,189
Apr 29, 2 AM $ 0.000692
+0.00%
$ 576,436 $ 181,459
Apr 29, 1 AM $ 0.000692
+0.01%
$ 576,437 $ 161,181