Korean Won Token Historical Data

KRWT Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000684
+0.00%
$ 570,416 $ 524,823
May 3, 2 AM $ 0.000685
+0.00%
$ 570,428 $ 524,355
May 3, 1 AM $ 0.000684
+0.00%
$ 570,408 $ 551,463
May 3, 12 AM $ 0.000685
+0.00%
$ 570,428 $ 578,190
May 2, 11 PM $ 0.000685
+0.00%
$ 570,440 $ 576,800
May 2, 10 PM $ 0.000685
+0.00%
$ 570,448 $ 579,499
May 2, 9 PM $ 0.000684
+0.00%
$ 570,424 $ 581,728
May 2, 8 PM $ 0.000685
+0.00%
$ 570,428 $ 581,616
May 2, 7 PM $ 0.000684
+0.00%
$ 570,400 $ 580,781
May 2, 6 PM $ 0.000684
+0.00%
$ 570,420 $ 581,413
May 2, 5 PM $ 0.000685
+0.00%
$ 570,456 $ 579,205
May 2, 4 PM $ 0.000684
+0.00%
$ 570,406 $ 575,043
May 2, 3 PM $ 0.000684
+0.00%
$ 570,407 $ 572,991
May 2, 2 PM $ 0.000684
+0.00%
$ 570,420 $ 573,179
May 2, 1 PM $ 0.000684
+0.00%
$ 570,410 $ 573,723
May 2, 12 PM $ 0.000684
+0.00%
$ 570,409 $ 573,668
May 2, 11 AM $ 0.000684
+0.00%
$ 570,414 $ 590,960
May 2, 10 AM $ 0.000684
+0.00%
$ 570,423 $ 609,391
May 2, 9 AM $ 0.000684
+0.00%
$ 570,389 $ 615,217
May 2, 8 AM $ 0.000684
+0.00%
$ 570,400 $ 615,959
May 2, 7 AM $ 0.000684
+0.00%
$ 570,403 $ 620,857
May 2, 6 AM $ 0.000684
+0.00%
$ 570,411 $ 621,798
May 2, 5 AM $ 0.000685
+0.24%
$ 570,437 $ 619,319
May 2, 4 AM $ 0.000683
-0.52%
$ 569,082 $ 578,941
May 2, 3 AM $ 0.000686
-0.01%
$ 572,043 $ 539,380
May 2, 2 AM $ 0.000686
-0.01%
$ 572,074 $ 539,912
May 2, 1 AM $ 0.000687
-0.14%
$ 572,095 $ 513,066
May 2, 12 AM $ 0.000687
+0.00%
$ 572,896 $ 488,393
May 1, 11 PM $ 0.000687
+0.00%
$ 572,897 $ 491,938
May 1, 10 PM $ 0.000687
+0.01%
$ 572,896 $ 489,100
May 1, 9 PM $ 0.000687
+0.00%
$ 572,857 $ 484,884
May 1, 8 PM $ 0.000687
+0.00%
$ 572,861 $ 484,450
May 1, 7 PM $ 0.000687
+0.00%
$ 572,861 $ 485,317
May 1, 6 PM $ 0.000687
+0.00%
$ 572,859 $ 484,750
May 1, 5 PM $ 0.000687
+0.00%
$ 572,857 $ 485,782
May 1, 4 PM $ 0.000687
+0.00%
$ 572,862 $ 486,091
May 1, 3 PM $ 0.000687
+0.00%
$ 572,858 $ 487,054
May 1, 2 PM $ 0.000687
+0.00%
$ 572,858 $ 488,585
May 1, 1 PM $ 0.000687
+0.00%
$ 572,860 $ 488,983
May 1, 12 PM $ 0.000687
+0.00%
$ 572,860 $ 488,245
May 1, 11 AM $ 0.000687
+0.00%
$ 572,860 $ 473,893
May 1, 10 AM $ 0.000687
+0.00%
$ 572,866 $ 459,311
May 1, 9 AM $ 0.000687
+0.00%
$ 572,866 $ 459,525
May 1, 8 AM $ 0.000687
+0.03%
$ 572,698 $ 452,040
May 1, 7 AM $ 0.000687
+0.00%
$ 572,529 $ 446,597
May 1, 6 AM $ 0.000687
+0.00%
$ 572,538 $ 443,193
May 1, 5 AM $ 0.000687
+0.02%
$ 572,531 $ 438,080
May 1, 4 AM $ 0.000687
+0.00%
$ 572,405 $ 435,104
May 1, 3 AM $ 0.000687
+0.00%
$ 572,411 $ 437,380
May 1, 2 AM $ 0.000687
+0.00%
$ 572,404 $ 436,470