Korean Won Token Historical Data

KRWT Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000686
+0.11%
$ 571,583 $ 441,673
May 5, 1 AM $ 0.000685
+0.00%
$ 570,914 $ 430,842
May 5, 12 AM $ 0.000685
+0.00%
$ 570,933 $ 428,697
May 4, 11 PM $ 0.000685
+0.00%
$ 570,919 $ 428,597
May 4, 10 PM $ 0.000685
+0.00%
$ 570,927 $ 426,487
May 4, 9 PM $ 0.000685
+0.00%
$ 570,917 $ 425,930
May 4, 8 PM $ 0.000685
+0.00%
$ 570,901 $ 424,556
May 4, 7 PM $ 0.000685
+0.00%
$ 570,892 $ 422,199
May 4, 6 PM $ 0.000685
+0.00%
$ 570,906 $ 420,460
May 4, 5 PM $ 0.000685
+0.00%
$ 570,898 $ 417,969
May 4, 4 PM $ 0.000685
+0.02%
$ 570,908 $ 412,623
May 4, 3 PM $ 0.000685
+0.00%
$ 570,822 $ 410,078
May 4, 2 PM $ 0.000685
+0.00%
$ 570,828 $ 410,744
May 4, 1 PM $ 0.000685
+0.00%
$ 570,829 $ 410,394
May 4, 12 PM $ 0.000685
+0.00%
$ 570,829 $ 409,972
May 4, 11 AM $ 0.000685
+0.00%
$ 570,816 $ 410,283
May 4, 10 AM $ 0.000685
+0.00%
$ 570,825 $ 410,068
May 4, 9 AM $ 0.000685
+0.00%
$ 570,832 $ 414,344
May 4, 8 AM $ 0.000685
+0.00%
$ 570,823 $ 418,681
May 4, 7 AM $ 0.000685
+0.00%
$ 570,813 $ 420,136
May 4, 6 AM $ 0.000685
+0.00%
$ 570,814 $ 420,945
May 4, 5 AM $ 0.000685
+0.00%
$ 570,820 $ 423,937
May 4, 4 AM $ 0.000685
+0.00%
$ 570,815 $ 423,783
May 4, 3 AM $ 0.000685
+0.00%
$ 570,834 $ 425,453
May 4, 2 AM $ 0.000685
+0.00%
$ 570,805 $ 425,883
May 4, 1 AM $ 0.000685
+0.00%
$ 570,820 $ 424,896
May 4, 12 AM $ 0.000685
+0.00%
$ 570,839 $ 423,503
May 3, 11 PM $ 0.000685
+0.00%
$ 570,818 $ 424,199
May 3, 10 PM $ 0.000685
+0.00%
$ 570,829 $ 427,105
May 3, 9 PM $ 0.000685
+0.01%
$ 570,835 $ 431,438
May 3, 8 PM $ 0.000685
+0.00%
$ 570,810 $ 432,350
May 3, 7 PM $ 0.000685
+0.00%
$ 570,822 $ 435,096
May 3, 6 PM $ 0.000685
+0.00%
$ 570,848 $ 435,837
May 3, 5 PM $ 0.000685
+0.00%
$ 570,791 $ 437,530
May 3, 4 PM $ 0.000685
+0.01%
$ 570,828 $ 442,694
May 3, 3 PM $ 0.000685
+0.00%
$ 570,787 $ 445,704
May 3, 2 PM $ 0.000685
+0.00%
$ 570,808 $ 445,844
May 3, 1 PM $ 0.000685
+0.01%
$ 570,827 $ 445,582
May 3, 12 PM $ 0.000685
+0.00%
$ 570,768 $ 446,365
May 3, 11 AM $ 0.000685
+0.00%
$ 570,756 $ 445,551
May 3, 10 AM $ 0.000685
+0.02%
$ 570,793 $ 438,307
May 3, 9 AM $ 0.000685
+0.04%
$ 570,690 $ 435,894
May 3, 8 AM $ 0.000685
+0.00%
$ 570,431 $ 430,721
May 3, 7 AM $ 0.000685
+0.00%
$ 570,438 $ 431,339
May 3, 6 AM $ 0.000685
+0.00%
$ 570,447 $ 432,551
May 3, 5 AM $ 0.000685
+0.01%
$ 570,458 $ 476,980
May 3, 4 AM $ 0.000684
+0.00%
$ 570,417 $ 486,086
May 3, 3 AM $ 0.000684
+0.00%
$ 570,416 $ 524,823
May 3, 2 AM $ 0.000685
+0.00%
$ 570,428 $ 524,355
May 3, 1 AM $ 0.000684
+0.00%
$ 570,408 $ 551,463