Korean Won Token Historical Data

KRWT Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.000687
+0.00%
$ 572,885 $ 425,763
May 7, 2 AM $ 0.000687
+0.00%
$ 572,890 $ 421,430
May 7, 1 AM $ 0.000687
+0.00%
$ 572,883 $ 417,711
May 7, 12 AM $ 0.000687
+0.02%
$ 572,887 $ 412,334
May 6, 11 PM $ 0.000687
+0.06%
$ 572,776 $ 406,199
May 6, 10 PM $ 0.000687
+0.03%
$ 572,222 $ 395,808
May 6, 9 PM $ 0.000686
-0.02%
$ 572,048 $ 390,480
May 6, 8 PM $ 0.000687
-0.03%
$ 572,177 $ 387,145
May 6, 7 PM $ 0.000687
+0.01%
$ 572,327 $ 387,636
May 6, 6 PM $ 0.000687
+0.04%
$ 572,308 $ 382,213
May 6, 5 PM $ 0.000686
+0.03%
$ 572,031 $ 380,718
May 6, 4 PM $ 0.000686
+0.00%
$ 571,881 $ 376,236
May 6, 3 PM $ 0.000686
+0.00%
$ 571,876 $ 374,123
May 6, 2 PM $ 0.000686
+0.00%
$ 571,881 $ 371,859
May 6, 1 PM $ 0.000686
+0.00%
$ 571,880 $ 372,459
May 6, 12 PM $ 0.000686
+0.00%
$ 571,882 $ 373,160
May 6, 11 AM $ 0.000686
+0.00%
$ 571,881 $ 373,380
May 6, 10 AM $ 0.000686
+0.00%
$ 571,878 $ 373,157
May 6, 9 AM $ 0.000686
+0.01%
$ 571,879 $ 372,334
May 6, 8 AM $ 0.000686
+0.01%
$ 571,844 $ 374,694
May 6, 7 AM $ 0.000686
+0.00%
$ 571,767 $ 375,726
May 6, 6 AM $ 0.000686
+0.00%
$ 571,797 $ 379,172
May 6, 5 AM $ 0.000686
+0.00%
$ 571,814 $ 385,509
May 6, 4 AM $ 0.000686
+0.00%
$ 571,795 $ 396,929
May 6, 3 AM $ 0.000686
+0.00%
$ 571,810 $ 407,120
May 6, 2 AM $ 0.000686
+0.00%
$ 571,835 $ 422,702
May 6, 1 AM $ 0.000686
+0.01%
$ 571,816 $ 440,311
May 6, 12 AM $ 0.000686
+0.00%
$ 571,766 $ 447,154
May 5, 11 PM $ 0.000686
+0.00%
$ 571,753 $ 450,786
May 5, 10 PM $ 0.000686
+0.00%
$ 571,752 $ 450,712
May 5, 9 PM $ 0.000686
+0.00%
$ 571,752 $ 449,650
May 5, 8 PM $ 0.000686
+0.00%
$ 571,748 $ 448,960
May 5, 7 PM $ 0.000686
+0.00%
$ 571,751 $ 449,794
May 5, 6 PM $ 0.000686
+0.00%
$ 571,749 $ 450,780
May 5, 5 PM $ 0.000686
+0.00%
$ 571,748 $ 454,411
May 5, 4 PM $ 0.000686
+0.00%
$ 571,751 $ 459,648
May 5, 3 PM $ 0.000686
+0.00%
$ 571,748 $ 463,325
May 5, 2 PM $ 0.000686
+0.00%
$ 571,749 $ 462,756
May 5, 1 PM $ 0.000686
+0.00%
$ 571,749 $ 464,266
May 5, 12 PM $ 0.000686
+0.00%
$ 571,750 $ 463,646
May 5, 11 AM $ 0.000686
+0.00%
$ 571,757 $ 465,143
May 5, 10 AM $ 0.000686
+0.00%
$ 571,759 $ 466,534
May 5, 9 AM $ 0.000686
+0.00%
$ 571,758 $ 464,754
May 5, 8 AM $ 0.000686
+0.01%
$ 571,758 $ 463,552
May 5, 7 AM $ 0.000686
+0.00%
$ 571,678 $ 461,119
May 5, 6 AM $ 0.000686
+0.00%
$ 571,681 $ 460,072
May 5, 5 AM $ 0.000686
+0.00%
$ 571,678 $ 459,951
May 5, 4 AM $ 0.000686
+0.02%
$ 571,677 $ 453,931
May 5, 3 AM $ 0.000686
+0.00%
$ 571,585 $ 449,924
May 5, 2 AM $ 0.000686
+0.11%
$ 571,583 $ 441,673