Korean Won Token Historical Data

KRWT Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000687
+0.00%
$ 572,138 $ 452,227
May 13, 5 AM $ 0.000687
+0.00%
$ 572,136 $ 453,035
May 13, 4 AM $ 0.000687
+0.00%
$ 572,133 $ 452,137
May 13, 3 AM $ 0.000687
+0.00%
$ 572,139 $ 451,192
May 13, 2 AM $ 0.000687
+0.00%
$ 572,135 $ 449,134
May 13, 1 AM $ 0.000687
+0.00%
$ 572,137 $ 446,825
May 13, 12 AM $ 0.000687
+0.00%
$ 572,138 $ 445,748
May 12, 11 PM $ 0.000687
+0.00%
$ 572,136 $ 444,638
May 12, 10 PM $ 0.000687
+0.00%
$ 572,134 $ 443,658
May 12, 9 PM $ 0.000687
+0.00%
$ 572,135 $ 443,205
May 12, 8 PM $ 0.000687
+0.00%
$ 572,135 $ 443,945
May 12, 7 PM $ 0.000687
+0.00%
$ 572,134 $ 443,720
May 12, 6 PM $ 0.000687
+0.00%
$ 572,136 $ 443,564
May 12, 5 PM $ 0.000687
+0.00%
$ 572,136 $ 444,412
May 12, 4 PM $ 0.000687
+0.00%
$ 572,138 $ 431,994
May 12, 3 PM $ 0.000687
-0.10%
$ 572,162 $ 432,289
May 12, 2 PM $ 0.000687
+0.00%
$ 572,737 $ 418,328
May 12, 1 PM $ 0.000687
+0.00%
$ 572,734 $ 416,461
May 12, 12 PM $ 0.000687
+0.00%
$ 572,735 $ 416,698
May 12, 11 AM $ 0.000687
+0.00%
$ 572,737 $ 420,336
May 12, 10 AM $ 0.000687
+0.00%
$ 572,739 $ 422,484
May 12, 9 AM $ 0.000687
+0.00%
$ 572,736 $ 421,112
May 12, 8 AM $ 0.000687
+0.00%
$ 572,735 $ 420,990
May 12, 7 AM $ 0.000687
+0.00%
$ 572,734 $ 423,254
May 12, 6 AM $ 0.000687
+0.00%
$ 572,737 $ 424,329
May 12, 5 AM $ 0.000687
+0.00%
$ 572,733 $ 423,187
May 12, 4 AM $ 0.000687
+0.00%
$ 572,735 $ 423,667
May 12, 3 AM $ 0.000687
+0.00%
$ 572,737 $ 424,918
May 12, 2 AM $ 0.000687
+0.00%
$ 572,734 $ 425,069
May 12, 1 AM $ 0.000687
+0.00%
$ 572,736 $ 425,474
May 12, 12 AM $ 0.000687
+0.00%
$ 572,735 $ 425,769
May 11, 11 PM $ 0.000687
+0.00%
$ 572,734 $ 425,562
May 11, 10 PM $ 0.000687
+0.00%
$ 572,740 $ 425,185
May 11, 9 PM $ 0.000687
+0.00%
$ 572,734 $ 428,143
May 11, 8 PM $ 0.000687
+0.00%
$ 572,736 $ 433,911
May 11, 7 PM $ 0.000687
+0.00%
$ 572,736 $ 437,944
May 11, 6 PM $ 0.000687
+0.00%
$ 572,733 $ 435,854
May 11, 5 PM $ 0.000687
+0.00%
$ 572,734 $ 435,057
May 11, 4 PM $ 0.000687
+0.00%
$ 572,733 $ 434,510
May 11, 3 PM $ 0.000687
+0.00%
$ 572,736 $ 432,743
May 11, 2 PM $ 0.000687
+0.00%
$ 572,733 $ 434,174
May 11, 1 PM $ 0.000687
+0.00%
$ 572,736 $ 437,834
May 11, 12 PM $ 0.000687
+0.00%
$ 572,739 $ 435,170
May 11, 11 AM $ 0.000687
+0.00%
$ 572,739 $ 433,136
May 11, 10 AM $ 0.000687
+0.00%
$ 572,735 $ 431,067
May 11, 9 AM $ 0.000687
+0.00%
$ 572,737 $ 428,797
May 11, 8 AM $ 0.000687
+0.00%
$ 572,739 $ 426,749
May 11, 7 AM $ 0.000687
+0.00%
$ 572,733 $ 424,193
May 11, 6 AM $ 0.000687
+0.00%
$ 572,735 $ 423,892
May 11, 5 AM $ 0.000687
+0.00%
$ 572,737 $ 423,790