Korean Won Token Historical Data

KRWT Page 11
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000684
+0.00%
$ 570,072 $ 153,173
3:20 AM $ 0.000684
+0.00%
$ 570,072 $ 152,957
3:19 AM $ 0.000684
+0.00%
$ 570,070 $ 152,575
3:13 AM $ 0.000684
+0.00%
$ 570,073 $ 152,342
3:11 AM $ 0.000684
+0.00%
$ 570,073 $ 151,723
3:10 AM $ 0.000684
+0.00%
$ 570,073 $ 151,723
3:08 AM $ 0.000684
+0.00%
$ 570,062 $ 151,700
3:04 AM $ 0.000684
+0.00%
$ 570,064 $ 151,545
3:02 AM $ 0.000684
+0.00%
$ 570,064 $ 151,392
3:01 AM $ 0.000684
+0.00%
$ 570,064 $ 151,084
2:56 AM $ 0.000684
+0.00%
$ 570,062 $ 150,862
2:55 AM $ 0.000684
+0.00%
$ 570,062 $ 150,862
2:53 AM $ 0.000684
+0.00%
$ 570,068 $ 150,674
2:52 AM $ 0.000684
+0.00%
$ 570,068 $ 150,319
2:46 AM $ 0.000684
+0.00%
$ 570,066 $ 150,105
2:44 AM $ 0.000684
+0.00%
$ 570,068 $ 149,965
2:43 AM $ 0.000684
+0.00%
$ 570,068 $ 149,583
2:41 AM $ 0.000684
+0.00%
$ 570,068 $ 149,364
2:35 AM $ 0.000684
+0.00%
$ 570,070 $ 144,700
2:34 AM $ 0.000684
+0.00%
$ 570,070 $ 144,521
2:32 AM $ 0.000684
+0.00%
$ 570,070 $ 144,416
2:31 AM $ 0.000684
+0.00%
$ 570,070 $ 143,964
2:26 AM $ 0.000684
+0.00%
$ 570,067 $ 143,710
2:25 AM $ 0.000684
+0.00%
$ 570,067 $ 143,710
2:23 AM $ 0.000684
+0.00%
$ 570,070 $ 143,460
2:22 AM $ 0.000684
+0.00%
$ 570,070 $ 142,964
2:11 AM $ 0.000684
+0.00%
$ 570,064 $ 142,781
2:08 AM $ 0.000684
+0.00%
$ 570,067 $ 142,781
2:07 AM $ 0.000684
+0.00%
$ 570,067 $ 142,639
2:05 AM $ 0.000684
+0.00%
$ 570,067 $ 142,379
2:04 AM $ 0.000684
+0.00%
$ 570,066 $ 142,357
1:56 AM $ 0.000684
+0.00%
$ 570,063 $ 142,171
1:47 AM $ 0.000684
+0.00%
$ 570,066 $ 142,171
1:46 AM $ 0.000684
+0.00%
$ 570,066 $ 141,873
1:44 AM $ 0.000684
+0.00%
$ 570,061 $ 141,825
1:41 AM $ 0.000684
+0.00%
$ 570,061 $ 141,580
1:40 AM $ 0.000684
+0.00%
$ 570,061 $ 141,580
1:38 AM $ 0.000684
+0.00%
$ 570,068 $ 141,380
1:37 AM $ 0.000684
+0.00%
$ 570,068 $ 140,997
1:29 AM $ 0.000684
+0.00%
$ 570,066 $ 140,801
1:28 AM $ 0.000684
+0.00%
$ 570,066 $ 140,626
1:26 AM $ 0.000684
+0.00%
$ 570,066 $ 140,228
1:25 AM $ 0.000684
+0.00%
$ 570,066 $ 135,468
1:20 AM $ 0.000684
+0.00%
$ 570,069 $ 135,249
1:19 AM $ 0.000684
+0.00%
$ 570,069 $ 135,129
1:17 AM $ 0.000684
+0.00%
$ 570,069 $ 134,810
1:11 AM $ 0.000684
+0.00%
$ 570,068 $ 134,597
1:10 AM $ 0.000684
+0.00%
$ 570,068 $ 134,597
1:08 AM $ 0.000684
+0.00%
$ 570,074 $ 134,412
1:07 AM $ 0.000684
+0.00%
$ 570,074 $ 134,315