Korean Won Token Historical Data

KRWT Page 10
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000684
+0.00%
$ 570,071 $ 162,214
4:10 AM $ 0.000684
+0.00%
$ 570,071 $ 162,214
4:08 AM $ 0.000684
+0.00%
$ 570,064 $ 161,763
4:07 AM $ 0.000684
+0.00%
$ 570,064 $ 161,735
4:02 AM $ 0.000684
+0.00%
$ 570,067 $ 161,539
4:01 AM $ 0.000684
+0.00%
$ 570,067 $ 161,366
3:59 AM $ 0.000684
+0.00%
$ 570,064 $ 160,983
3:56 AM $ 0.000684
+0.00%
$ 570,064 $ 160,729
3:52 AM $ 0.000684
+0.00%
$ 570,067 $ 155,029
3:50 AM $ 0.000684
+0.00%
$ 570,067 $ 154,753
3:47 AM $ 0.000684
+0.00%
$ 570,062 $ 154,716
3:44 AM $ 0.000684
+0.00%
$ 570,065 $ 154,489
3:43 AM $ 0.000684
+0.00%
$ 570,065 $ 154,343
3:41 AM $ 0.000684
+0.00%
$ 570,065 $ 153,852
3:38 AM $ 0.000684
+0.00%
$ 570,064 $ 153,852
3:34 AM $ 0.000684
+0.00%
$ 570,068 $ 153,607
3:32 AM $ 0.000684
+0.00%
$ 570,068 $ 153,340
3:28 AM $ 0.000684
+0.00%
$ 570,064 $ 153,318
3:26 AM $ 0.000684
+0.00%
$ 570,064 $ 153,173
3:22 AM $ 0.000684
+0.00%
$ 570,072 $ 153,173
3:20 AM $ 0.000684
+0.00%
$ 570,072 $ 152,957
3:19 AM $ 0.000684
+0.00%
$ 570,070 $ 152,575
3:13 AM $ 0.000684
+0.00%
$ 570,073 $ 152,342
3:11 AM $ 0.000684
+0.00%
$ 570,073 $ 151,723
3:10 AM $ 0.000684
+0.00%
$ 570,073 $ 151,723
3:08 AM $ 0.000684
+0.00%
$ 570,062 $ 151,700
3:04 AM $ 0.000684
+0.00%
$ 570,064 $ 151,545
3:02 AM $ 0.000684
+0.00%
$ 570,064 $ 151,392
3:01 AM $ 0.000684
+0.00%
$ 570,064 $ 151,084
2:56 AM $ 0.000684
+0.00%
$ 570,062 $ 150,862
2:55 AM $ 0.000684
+0.00%
$ 570,062 $ 150,862
2:53 AM $ 0.000684
+0.00%
$ 570,068 $ 150,674
2:52 AM $ 0.000684
+0.00%
$ 570,068 $ 150,319
2:46 AM $ 0.000684
+0.00%
$ 570,066 $ 150,105
2:44 AM $ 0.000684
+0.00%
$ 570,068 $ 149,965
2:43 AM $ 0.000684
+0.00%
$ 570,068 $ 149,583
2:41 AM $ 0.000684
+0.00%
$ 570,068 $ 149,364
2:35 AM $ 0.000684
+0.00%
$ 570,070 $ 144,700
2:34 AM $ 0.000684
+0.00%
$ 570,070 $ 144,521
2:32 AM $ 0.000684
+0.00%
$ 570,070 $ 144,416
2:31 AM $ 0.000684
+0.00%
$ 570,070 $ 143,964
2:26 AM $ 0.000684
+0.00%
$ 570,067 $ 143,710
2:25 AM $ 0.000684
+0.00%
$ 570,067 $ 143,710
2:23 AM $ 0.000684
+0.00%
$ 570,070 $ 143,460
2:22 AM $ 0.000684
+0.00%
$ 570,070 $ 142,964
2:11 AM $ 0.000684
+0.00%
$ 570,064 $ 142,781
2:08 AM $ 0.000684
+0.00%
$ 570,067 $ 142,781
2:07 AM $ 0.000684
+0.00%
$ 570,067 $ 142,639
2:05 AM $ 0.000684
+0.00%
$ 570,067 $ 142,379
2:04 AM $ 0.000684
+0.00%
$ 570,066 $ 142,357