Korean Won Token Historical Data

KRWT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000684
+0.01%
$ 569,969 $ 538,968
Jun 1 $ 0.000684
-0.10%
$ 569,920 $ 984,683
May 25 $ 0.000685
-0.31%
$ 570,446 $ 54,669
May 18 $ 0.000687
+0.01%
$ -- $ 1.25 million
May 11 $ 0.000687
-0.08%
$ 572,261 $ 1.33 million
May 4 $ 0.000687
+0.31%
$ 572,736 $ 1.3 million
Apr 27 $ 0.000685
-1.03%
$ 570,818 $ 456,045
Apr 20 $ 0.000692
+0.01%
$ 576,392 $ 2.31 million
Apr 13 $ 0.000691
+0.67%
$ 576,311 $ 87,785
Apr 6 $ 0.000687
-0.21%
$ 572,383 $ 2.06 million
Mar 30 $ 0.000688
+0.50%
$ 573,587 $ 1.55 million
Mar 23 $ 0.000685
+0.03%
$ 570,743 $ 1.98 million
Mar 16 $ 0.000685
+0.08%
$ 570,582 $ 512,973
Mar 9 $ 0.000684
-0.33%
$ 570,122 $ 531,387
Mar 2 $ 0.000686
-0.08%
$ 571,951 $ 50,507
Feb 23 $ 0.000687
+0.06%
$ 572,377 $ 588,553
Feb 16 $ 0.000686
-0.03%
$ 572,024 $ 695,178
Feb 9 $ 0.000687
+0.45%
$ 572,198 $ 279,526
Feb 2 $ 0.000684
-0.22%
$ 569,631 $ 321,849
Jan 26 $ 0.000685
+0.05%
$ 701,540 $ 356,252
Jan 19 $ 0.000688
-0.40%
$ 701,241 $ 625,587
Jan 12 $ 0.00069
+0.07%
$ 706,984 $ 622,024
Jan 5 $ 0.00069
-0.21%
$ 706,544 $ 703,925
Dec 29 $ 0.000692
+0.30%
$ 177,568 $ 2.19 million
Dec 22 $ 0.00069
-0.70%
$ 177,222 $ 267,924
Dec 15 $ 0.000695
-0.02%
$ 178,429 $ 283,260
Dec 8 $ 0.000695
+0.00%
$ 178,459 $ 97,987
Dec 1 $ 0.000695
+0.15%
$ -- $ 272,630
Nov 24 $ 0.000694
+0.00%
$ 133,046 $ 275,905
Nov 17 $ 0.000694
-1.69%
$ 133,045 $ 301,710
Nov 10 $ 0.000706
-0.05%
$ 107,154 $ 252,495
Nov 3 $ 0.000706
+0.77%
$ 107,203 $ 271,459
Oct 27 $ 0.000701
+0.38%
$ 101,309 $ 134,379
Oct 20 $ 0.000698
-0.46%
$ 100,853 $ 120,170
Oct 13 $ 0.000703
+0.23%
$ 101,606 $ 167,665
Oct 6 $ 0.000701
-1.21%
$ 92,361 $ 164,925
Download