Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.00732
+0.38%
$367,689 $29
Aug 14, 2022 $0.00729
-0.15%
$366,212 $29
Aug 13, 2022 $0.0073
+0.13%
$366,793 $473
Aug 12, 2022 $0.0073
+8.84%
$366,412 $1,429
Aug 11, 2022 $0.0067
+5.62%
$336,672 $147
Aug 10, 2022 $0.00634
-9.20%
$318,244 $2,930
Aug 9, 2022 $0.00699
+86.38%
$350,998 $2,348
Aug 8, 2022 $0.00375
-20.01%
$188,061 $87
Aug 7, 2022 $0.00468
-1.94%
$235,043 $19
Aug 6, 2022 $0.00478
-2.41%
$239,819 $1,087
Aug 5, 2022 $0.00489
+3.57%
$245,590 $215
Aug 4, 2022 $0.00472
+2.65%
$237,203 $97
Aug 3, 2022 $0.0046
-0.48%
$231,122 $326
Aug 2, 2022 $0.00463
+42.23%
$232,575 $1,007
Aug 1, 2022 $0.00326
+0.58%
$163,784 $15
Jul 30, 2022 $0.00478
+0.38%
$239,827 $7
Jul 29, 2022 $0.00476
+5.49%
$238,979 $7
Jul 28, 2022 $0.00451
-0.33%
$226,385 $30
Jul 26, 2022 $0.00295
-0.93%
$148,308 $12
Jul 25, 2022 $0.00298
-2.93%
$149,875 $12
Jul 20, 2022 $0.00397
-1.98%
$199,396 $3
Jul 19, 2022 $0.00353
+10.84%
$177,141 $24
Jul 18, 2022 $0.00311
-25.27%
$156,138 $245
Jul 17, 2022 $0.00416
+16.03%
$208,686 $216
Jul 15, 2022 $0.00291
-21.33%
$146,287 $179
Jul 14, 2022 $0.0037
+6.69%
$186,026 $373
Jul 12, 2022 $0.00319
-6.02%
$159,992 $24
Jul 11, 2022 $0.00339
+16.68%
$170,380 $162
Jul 10, 2022 $0.00292
-3.43%
$146,585 $3
Jul 9, 2022 $0.00302
-0.42%
$151,733 $9
Jul 1, 2022 $0.0027
+5.21%
$135,700 $451
Jun 30, 2022 $0.00257
-10.81%
$129,078 $69
Jun 2, 2022 $0.00422
+1.59%
$212,062 $65
Jun 1, 2022 $0.00416
-5.98%
$208,832 $60
May 31, 2022 $0.00443
+54.46%
$222,454 $36
May 30, 2022 $0.00287
-21.52%
$143,885 $513
May 29, 2022 $0.00365
+2.08%
$183,347 $7
May 28, 2022 $0.00358
-20.22%
$179,674 $10
May 27, 2022 $0.00448
+27.47%
$225,089 $26
May 26, 2022 $0.00351
-9.22%
$176,443 $43
May 25, 2022 $0.00387
-27.55%
$194,286 $74
May 24, 2022 $0.00534
+1.80%
$268,141 $14
May 23, 2022 $0.00525
+5.34%
$263,526 $258
May 22, 2022 $0.00457
-2.59%
$229,636 $42
May 21, 2022 $0.0047
+5.51%
$235,791 $442
May 20, 2022 $0.00446
-13.57%
$223,771 $41
May 19, 2022 $0.00516
-0.50%
$259,013 $74
May 18, 2022 $0.00517
+21.17%
$259,687 $17
May 17, 2022 $0.00427
+1.98%
$214,208 $12
May 16, 2022 $0.00418
-36.24%
$210,104 $36