Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2020 $0.133
-3.92%
$6.7 million $96,894
Oct 29, 2020 $0.139
-1.51%
$6.97 million $93,930
Oct 28, 2020 $0.141
-1.86%
$7.08 million $555,744
Oct 27, 2020 $0.144
+4.14%
$7.22 million $149,992
Oct 26, 2020 $0.138
-2.66%
$6.93 million $134,510
Oct 25, 2020 $0.142
-2.08%
$7.12 million $74,808
Oct 24, 2020 $0.145
+2.07%
$7.27 million $188,158
Oct 23, 2020 $0.142
+4.30%
$7.13 million $197,976
Oct 22, 2020 $0.136
+0.60%
$6.83 million $90,933
Oct 21, 2020 $0.135
+1.87%
$6.79 million $195,191
Oct 20, 2020 $0.133
-4.33%
$6.67 million $133,258
Oct 19, 2020 $0.139
-2.86%
$6.97 million $77,464
Oct 18, 2020 $0.143
+1.44%
$7.18 million $209,404
Oct 17, 2020 $0.141
+1.69%
$7.07 million $42,977
Oct 16, 2020 $0.139
-2.71%
$6.96 million $136,961
Oct 15, 2020 $0.142
-3.35%
$7.15 million $456,646
Oct 14, 2020 $0.147
-2.24%
$7.4 million $121,044
Oct 13, 2020 $0.151
+1.33%
$7.57 million $1.45 million
Oct 12, 2020 $0.149
-1.67%
$7.47 million $215,177
Oct 11, 2020 $0.151
-2.64%
$7.6 million $414,980
Oct 10, 2020 $0.155
+0.84%
$7.8 million $1.29 million
Oct 9, 2020 $0.154
+8.09%
$7.74 million $2.92 million
Oct 8, 2020 $0.143
+12.21%
$7.16 million $681,408
Oct 7, 2020 $0.127
+0.27%
$6.38 million $44,964
Oct 6, 2020 $0.127
-3.07%
$6.36 million $102,681
Oct 5, 2020 $0.131
+0.94%
$6.56 million $91,878
Oct 4, 2020 $0.129
+0.71%
$6.5 million $28,452
Oct 3, 2020 $0.129
+0.74%
$6.46 million $16,806
Oct 2, 2020 $0.128
-2.94%
$6.41 million $79,593
Oct 1, 2020 $0.131
-0.78%
$6.6 million $54,893
Sep 30, 2020 $0.132
-0.11%
$6.65 million $52,966
Sep 29, 2020 $0.133
+0.19%
$6.66 million $89,731
Sep 28, 2020 $0.132
-0.25%
$6.65 million $115,312
Sep 27, 2020 $0.133
-0.48%
$6.66 million $92,301
Sep 26, 2020 $0.133
+0.84%
$6.7 million $89,471
Sep 25, 2020 $0.132
-1.29%
$6.64 million $151,776
Sep 24, 2020 $0.134
+4.32%
$6.73 million $177,033
Sep 23, 2020 $0.128
-2.17%
$6.45 million $1.47 million
Sep 22, 2020 $0.131
+0.98%
$6.59 million $67,400
Sep 21, 2020 $0.13
-9.73%
$6.53 million $170,265
Sep 20, 2020 $0.144
-2.77%
$7.24 million $112,283
Sep 19, 2020 $0.148
+1.17%
$7.44 million $32,231
Sep 18, 2020 $0.146
+1.31%
$7.35 million $35,969
Sep 17, 2020 $0.144
-1.43%
$7.25 million $33,457
Sep 16, 2020 $0.147
-1.15%
$7.36 million $109,990
Sep 15, 2020 $0.148
-0.88%
$7.45 million $75,846
Sep 14, 2020 $0.15
-0.55%
$7.51 million $74,270
Sep 13, 2020 $0.15
-4.31%
$7.55 million $182,453
Sep 12, 2020 $0.157
+3.69%
$7.89 million $195,544
Sep 11, 2020 $0.152
+0.35%
$7.61 million $273,963