Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.0136
-6.09%
$681,512 $6,336
Jul 10, 2021 $0.0145
+4.86%
$725,678 $2,178
Jul 9, 2021 $0.0138
+0.76%
$692,506 $2,073
Jul 8, 2021 $0.0137
-2.95%
$687,084 $5,039
Jul 7, 2021 $0.0139
-18.14%
$699,912 $6,056
Jul 6, 2021 $0.017
+62.48%
$855,081 $16,679
Jul 5, 2021 $0.0105
-21.23%
$526,390 $6,412
Jul 4, 2021 $0.0133
-8.89%
$668,413 $5,199
Jul 3, 2021 $0.0146
+16.60%
$733,240 $9,213
Jul 2, 2021 $0.0125
+4.14%
$628,893 $1,428
Jul 1, 2021 $0.012
-9.89%
$602,899 $4,496
Jun 30, 2021 $0.0133
-5.81%
$669,144 $19,072
Jun 29, 2021 $0.0142
-12.20%
$711,279 $20,896
Jun 28, 2021 $0.0161
-84.00%
$809,815 $100,900
Jun 27, 2021 $0.101
-20.42%
$5.06 million $38,100
Jun 26, 2021 $0.126
-0.77%
$6.34 million $148
Jun 25, 2021 $0.127
-23.94%
$6.4 million $34
Jun 24, 2021 $0.167
+2.17%
$8.41 million $60
Jun 23, 2021 $0.164
+10.25%
$8.22 million $799
Jun 22, 2021 $0.148
+2.84%
$7.46 million $2,408
Jun 21, 2021 $0.144
-16.16%
$7.21 million $805
Jun 20, 2021 $0.171
+13.45%
$8.59 million $255
Jun 19, 2021 $0.151
-5.02%
$7.57 million $2,429
Jun 18, 2021 $0.159
-32.15%
$7.98 million $3,332
Jun 17, 2021 $0.234
-3.33%
$11.74 million $1,178
Jun 16, 2021 $0.242
+13.77%
$12.15 million $1,104
Jun 15, 2021 $0.213
-4.60%
$10.68 million $918
Jun 14, 2021 $0.223
-4.19%
$11.2 million $5,353
Jun 13, 2021 $0.233
-6.33%
$11.68 million $4,204
Jun 12, 2021 $0.249
-33.61%
$12.49 million $15,432
Jun 11, 2021 $0.374
-38.21%
$18.8 million $116,441
Jun 10, 2021 $0.605
-8.25%
$30.41 million $1,387
Jun 9, 2021 $0.66
+33.56%
$33.14 million $393
Jun 8, 2021 $0.495
-20.06%
$24.83 million $13,381
Jun 7, 2021 $0.62
-6.03%
$31.11 million $16,971
Jun 6, 2021 $0.659
-5.38%
$33.09 million $11,823
Jun 5, 2021 $0.697
-7.63%
$34.99 million $2,350
Jun 4, 2021 $0.755
-1.20%
$37.89 million $838
Jun 3, 2021 $0.764
+19.03%
$38.34 million $254
Jun 2, 2021 $0.642
-6.92%
$32.23 million $4,660
Jun 1, 2021 $0.689
+8.47%
$34.6 million $4,630
May 30, 2021 $0.665
+1.70%
$33.38 million $3,658
May 29, 2021 $0.653
-2.71%
$32.8 million $584
May 28, 2021 $0.671
-9.90%
$33.72 million $475
May 27, 2021 $0.745
+0.58%
$37.4 million $3,072
May 26, 2021 $0.741
+0.16%
$37.19 million $21,665
May 25, 2021 $0.739
+0.48%
$37.1 million $10,251
May 24, 2021 $0.735
-3.88%
$36.92 million $50,399
May 23, 2021 $0.765
-11.30%
$38.43 million $630,284
May 22, 2021 $0.863
+5.11%
$43.33 million $38,339