Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $0.0205
-5.51%
$1.03 million $129
Oct 20, 2021 $0.0217
+2.51%
$1.09 million $1,839
Oct 19, 2021 $0.0212
+3.70%
$1.06 million $198
Oct 18, 2021 $0.0204
+3.63%
$1.03 million $300
Oct 17, 2021 $0.0197
+0.07%
$989,509 $286
Oct 16, 2021 $0.0197
+0.06%
$989,527 $787
Oct 15, 2021 $0.0197
+21.13%
$986,833 $3,203
Oct 14, 2021 $0.0162
-9.20%
$814,924 $551
Oct 13, 2021 $0.0179
-6.25%
$897,184 $2,555
Oct 12, 2021 $0.0191
-2.19%
$957,131 $388
Oct 11, 2021 $0.0195
+8.54%
$979,132 $1,734
Oct 10, 2021 $0.018
+0.37%
$904,585 $10,415
Oct 9, 2021 $0.018
-1.90%
$902,777 $7,179
Oct 8, 2021 $0.0183
+5.31%
$919,949 $6,772
Oct 7, 2021 $0.0174
+0.47%
$873,852 $47
Oct 6, 2021 $0.0173
-0.61%
$870,625 $2,430
Oct 5, 2021 $0.0175
-6.68%
$876,784 $633
Oct 4, 2021 $0.0187
+5.82%
$937,793 $294
Oct 3, 2021 $0.0177
+3.62%
$886,345 $294
Oct 2, 2021 $0.017
+0.99%
$853,984 $141
Oct 1, 2021 $0.0168
+14.01%
$845,127 $1,155
Sep 30, 2021 $0.0148
+1.58%
$741,803 $1,042
Sep 29, 2021 $0.0145
+2.42%
$730,183 $5
Sep 28, 2021 $0.0142
-5.64%
$712,075 $160
Sep 27, 2021 $0.0151
-5.82%
$758,397 $40,749
Sep 26, 2021 $0.0162
-2.31%
$813,283 $201
Sep 25, 2021 $0.0166
+0.41%
$833,813 $461
Sep 24, 2021 $0.0165
+1.66%
$829,015 $354
Sep 23, 2021 $0.0164
+8.92%
$822,562 $191
Sep 22, 2021 $0.0157
+6.93%
$787,153 $839
Sep 21, 2021 $0.0146
-5.51%
$733,514 $350
Sep 20, 2021 $0.0154
-9.19%
$775,810 $267
Sep 19, 2021 $0.017
-14.07%
$853,973 $489
Sep 18, 2021 $0.0198
+10.85%
$993,340 $427
Sep 17, 2021 $0.0178
-16.51%
$895,558 $28
Sep 16, 2021 $0.0214
+15.41%
$1.07 million $1,675
Sep 15, 2021 $0.0185
+12.26%
$929,136 $488
Sep 14, 2021 $0.0165
+1.18%
$826,276 $219
Sep 13, 2021 $0.0163
+1.69%
$817,987 $1,431
Sep 12, 2021 $0.016
-9.14%
$804,815 $12,061
Sep 11, 2021 $0.0176
+0.53%
$885,098 $934
Sep 10, 2021 $0.0175
-0.64%
$879,819 $6,387
Sep 9, 2021 $0.0176
+10.54%
$885,584 $5,663
Sep 8, 2021 $0.0159
-5.58%
$800,425 $320
Sep 7, 2021 $0.0169
-5.63%
$847,339 $268
Sep 6, 2021 $0.0179
+1.93%
$897,683 $216
Sep 5, 2021 $0.0175
-25.58%
$880,614 $1,259
Sep 4, 2021 $0.0236
+27.08%
$1.18 million $614
Sep 3, 2021 $0.0185
+9.57%
$930,146 $4,935
Sep 2, 2021 $0.0169
+5.04%
$849,489 $1,438