SoQuBit Historical Data

pSOQ Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000561
-0.21%
$ 560,684 $ 4,526
May 14, 8 PM $ 0.000564
+0.00%
$ 564,134 $ 4,668
May 14, 7 PM $ 0.000568
+0.78%
$ 567,703 $ 4,631
May 14, 4 PM $ 0.000553
+1.60%
$ 552,628 $ 5,140
May 14, 11 AM $ 0.000535
-6.34%
$ 534,993 $ 7,821
May 14, 10 AM $ 0.000574
+0.01%
$ 574,109 $ 6,316
May 14, 9 AM $ 0.000589
+0.00%
$ 589,254 $ 6,191
May 14, 7 AM $ 0.000587
-0.07%
$ 586,596 $ 6,040
May 14, 6 AM $ 0.000587
+0.00%
$ 586,689 $ 5,954
May 14, 5 AM $ 0.000589
+0.00%
$ 588,648 $ 6,001
May 13, 9 PM $ 0.000536
+0.00%
$ 536,196 $ 6,015
May 13, 7 PM $ 0.000537
-4.23%
$ 536,965 $ 6,256
May 13, 6 PM $ 0.000563
-0.97%
$ 563,339 $ 5,798
May 13, 5 PM $ 0.00057
+3.06%
$ 569,549 $ 5,583
May 13, 4 PM $ 0.000548
-0.13%
$ 547,626 $ 5,402
May 13, 3 PM $ 0.000553
-2.03%
$ 552,541 $ 3,356
May 13, 2 PM $ 0.000562
+0.00%
$ 561,694 $ 3,129
May 13, 12 PM $ 0.000577
-2.80%
$ 577,422 $ 3,755
May 13, 11 AM $ 0.000609
+0.00%
$ 609,211 $ 3,007
May 13, 9 AM $ 0.000606
+0.00%
$ 606,155 $ 3,342
May 13, 8 AM $ 0.00061
+0.00%
$ 609,994 $ 4,444
May 13, 6 AM $ 0.000609
+0.00%
$ 608,677 $ 5,871
May 13, 12 AM $ 0.000589
+0.00%
$ 588,694 $ 6,034
May 12, 11 PM $ 0.00059
+1.87%
$ 589,963 $ 6,048
May 12, 10 PM $ 0.000575
+0.00%
$ 574,978 $ 5,911
May 12, 9 PM $ 0.000591
-0.85%
$ 590,610 $ 5,768
May 12, 8 PM $ 0.000603
+0.00%
$ 603,398 $ 5,356
May 12, 5 PM $ 0.000606
+0.32%
$ 606,021 $ 5,686
May 12, 2 PM $ 0.000606
-0.23%
$ 606,148 $ 8,152
May 12, 1 PM $ 0.000608
-2.09%
$ 607,846 $ 10,755
May 12, 11 AM $ 0.00056
-0.32%
$ 559,794 $ 21,237
May 12, 10 AM $ 0.000564
-0.19%
$ 563,672 $ 22,486
May 12, 9 AM $ 0.000571
-0.19%
$ 571,007 $ 23,263
May 12, 8 AM $ 0.000568
-5.38%
$ 567,768 $ 27,829
May 12, 6 AM $ 0.000618
+0.00%
$ 617,674 $ 31,158
May 12, 5 AM $ 0.000617
+0.00%
$ 616,669 $ 31,229
May 12, 4 AM $ 0.000615
+0.00%
$ 614,723 $ 31,144
May 12, 12 AM $ 0.000628
+0.08%
$ 628,121 $ 31,583
May 11, 11 PM $ 0.00063
+0.00%
$ 629,906 $ 31,577
May 11, 10 PM $ 0.000628
+0.00%
$ 628,162 $ 31,692
May 11, 9 PM $ 0.000619
-0.93%
$ 619,047 $ 31,603
May 11, 8 PM $ 0.000628
+0.15%
$ 627,752 $ 31,254
May 11, 7 PM $ 0.000629
+0.63%
$ 628,630 $ 32,315
May 11, 6 PM $ 0.000625
+3.11%
$ 624,578 $ 31,582
May 11, 5 PM $ 0.000605
-1.22%
$ 605,234 $ 30,609
May 11, 4 PM $ 0.000614
-2.90%
$ 613,908 $ 30,746
May 11, 3 PM $ 0.00063
+4.83%
$ 629,669 $ 31,083
May 11, 2 PM $ 0.000574
-6.32%
$ 574,263 $ 28,104
May 11, 1 PM $ 0.000613
+2.42%
$ 613,139 $ 26,037
May 11, 12 PM $ 0.000589
-8.94%
$ 588,567 $ 19,093