SoQuBit Historical Data

pSOQ Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000754
+0.00%
$ 753,564 $ 4,440
May 20, 5 PM $ 0.000759
-0.51%
$ 758,852 $ 4,419
May 20, 4 PM $ 0.000766
+0.08%
$ 766,144 $ 4,182
May 20, 3 PM $ 0.000766
+0.45%
$ 765,674 $ 4,123
May 20, 2 PM $ 0.000758
+11.31%
$ 758,277 $ 3,675
May 20, 12 PM $ 0.000678
+0.04%
$ 677,920 $ 2,994
May 20, 11 AM $ 0.000679
+0.12%
$ 678,798 $ 2,199
May 20, 10 AM $ 0.000678
-0.16%
$ 678,301 $ 2,132
May 20, 8 AM $ 0.000677
+2.30%
$ 676,649 $ 2,340
May 20, 5 AM $ 0.00068
+0.35%
$ 680,360 $ 2,733
May 19, 8 PM $ 0.000679
+0.00%
$ 678,882 $ 3,627
May 19, 6 PM $ 0.000672
-0.67%
$ 672,269 $ 3,563
May 19, 5 PM $ 0.000675
+0.00%
$ 675,367 $ 5,225
May 19, 2 PM $ 0.00069
+0.00%
$ 689,851 $ 5,400
May 19, 9 AM $ 0.000693
-2.04%
$ 692,480 $ 5,432
May 19, 8 AM $ 0.0007
+4.71%
$ 700,332 $ 4,862
May 19, 12 AM $ 0.000594
+0.00%
$ 593,777 $ 4,222
May 18, 11 PM $ 0.000601
+0.00%
$ 600,766 $ 4,204
May 18, 10 PM $ 0.000603
+0.06%
$ 602,726 $ 4,043
May 18, 9 PM $ 0.000623
+0.00%
$ 622,571 $ 3,890
May 18, 6 PM $ 0.000636
+1.70%
$ 636,269 $ 3,017
May 18, 5 PM $ 0.000623
+2.36%
$ 622,994 $ 2,591
May 18, 3 PM $ 0.000602
+0.00%
$ 601,672 $ 3,277
May 18, 1 PM $ 0.000596
+0.00%
$ 595,762 $ 3,158
May 18, 7 AM $ 0.000608
-0.46%
$ 607,602 $ 4,840
May 18, 4 AM $ 0.000615
+0.00%
$ 614,604 $ 5,037
May 17, 8 PM $ 0.000597
+0.00%
$ 596,787 $ 5,251
May 17, 5 PM $ 0.000599
-0.37%
$ 599,130 $ 4,956
May 17, 4 PM $ 0.00061
-3.34%
$ 609,955 $ 3,741
May 17, 2 PM $ 0.000632
+0.58%
$ 632,234 $ 3,572
May 17, 1 PM $ 0.000635
+0.00%
$ 635,085 $ 3,255
May 17, 12 PM $ 0.000634
+0.26%
$ 633,545 $ 3,241
May 17, 10 AM $ 0.000635
+10.01%
$ 634,870 $ 3,138
May 17, 7 AM $ 0.000561
+0.00%
$ 561,005 $ 1,057
May 17, 6 AM $ 0.000561
+0.00%
$ 560,686 $ 802
May 17, 2 AM $ 0.000542
+0.00%
$ 541,619 $ 883
May 17, 1 AM $ 0.000542
+0.00%
$ 541,577 $ 536
May 16, 1 PM $ 0.00054
-0.32%
$ 539,485 $ 2,655
May 16, 9 AM $ 0.000556
-0.22%
$ 555,961 $ 3,102
May 16, 2 AM $ 0.000553
+0.00%
$ 552,517 $ 5,648
May 15, 7 PM $ 0.000555
-0.13%
$ 555,120 $ 5,618
May 15, 5 PM $ 0.000529
+1.18%
$ 529,301 $ 5,548
May 15, 4 PM $ 0.000523
+0.28%
$ 523,306 $ 3,939
May 15, 3 PM $ 0.000522
+0.03%
$ 522,230 $ 4,574
May 15, 11 AM $ 0.00054
+0.00%
$ 540,286 $ 6,152
May 15, 7 AM $ 0.000561
+2.51%
$ 560,538 $ 5,614
May 15, 5 AM $ 0.000552
+0.00%
$ 552,312 $ 4,558
May 15, 3 AM $ 0.00055
+0.15%
$ 549,651 $ 4,663
May 14, 11 PM $ 0.000556
+0.00%
$ 556,351 $ 4,741
May 14, 10 PM $ 0.000557
-0.60%
$ 557,034 $ 4,694