SoQuBit Historical Data

pSOQ Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0007
-4.90%
$ 699,633 $ 5,602
May 24, 1 PM $ 0.000735
-2.29%
$ 734,818 $ 4,334
May 24, 11 AM $ 0.000749
+0.46%
$ 749,278 $ 3,960
May 24, 9 AM $ 0.000744
+0.00%
$ -- $ 3,843
May 24, 8 AM $ 0.000743
+0.04%
$ 743,387 $ 3,817
May 24, 6 AM $ 0.000743
+0.06%
$ 742,705 $ 4,586
May 23, 10 PM $ 0.000724
-1.63%
$ 723,605 $ 10,717
May 23, 9 PM $ 0.000743
+0.00%
$ 742,955 $ 10,381
May 23, 5 PM $ 0.000726
-6.95%
$ 725,525 $ 13,824
May 23, 4 PM $ 0.000788
+0.10%
$ 787,842 $ 13,039
May 23, 8 AM $ 0.000768
+0.00%
$ 767,946 $ 13,808
May 23, 7 AM $ 0.000795
-1.78%
$ 794,525 $ 13,919
May 23, 6 AM $ 0.000701
-3.71%
$ 700,635 $ 10,421
May 23, 5 AM $ 0.000726
-2.71%
$ 725,960 $ 8,525
May 23, 2 AM $ 0.00074
-1.70%
$ 739,679 $ 7,978
May 23, 1 AM $ 0.000749
+0.00%
$ 748,658 $ 7,878
May 23, 12 AM $ 0.00075
+0.00%
$ 750,475 $ 8,319
May 22, 10 PM $ 0.000759
-3.36%
$ 758,809 $ 8,332
May 22, 9 PM $ 0.000735
+0.74%
$ 734,601 $ 7,913
May 22, 8 PM $ 0.000729
-9.25%
$ 729,088 $ 6,126
May 22, 4 PM $ 0.000823
+0.10%
$ 822,860 $ 11,217
May 22, 3 PM $ 0.000826
+0.00%
$ 825,549 $ 11,166
May 22, 12 PM $ 0.000831
+0.00%
$ 830,677 $ 12,075
May 22, 10 AM $ 0.00084
-1.13%
$ 840,212 $ 15,242
May 22, 9 AM $ 0.000852
+0.15%
$ 851,533 $ 15,071
May 22, 8 AM $ 0.000856
-0.04%
$ 856,189 $ 15,152
May 22, 6 AM $ 0.000856
+0.00%
$ 856,052 $ 15,160
May 22, 5 AM $ 0.000858
-0.18%
$ 857,723 $ 15,147
May 22, 12 AM $ 0.000819
-0.56%
$ 818,571 $ 28,775
May 21, 10 PM $ 0.00085
+0.24%
$ 850,288 $ 29,107
May 21, 9 PM $ 0.000848
+0.00%
$ 848,474 $ 28,585
May 21, 8 PM $ 0.000855
+0.70%
$ 854,975 $ 28,233
May 21, 7 PM $ 0.000883
-0.34%
$ 882,938 $ 24,529
May 21, 6 PM $ 0.000887
-0.35%
$ 887,362 $ 23,306
May 21, 5 PM $ 0.000891
+1.21%
$ 890,781 $ 23,490
May 21, 4 PM $ 0.000882
+2.37%
$ 881,602 $ 23,135
May 21, 1 PM $ 0.000877
+0.00%
$ 877,240 $ 23,383
May 21, 12 PM $ 0.000878
-0.43%
$ 878,432 $ 23,343
May 21, 11 AM $ 0.000881
-3.95%
$ 881,037 $ 23,795
May 21, 10 AM $ 0.000918
+0.00%
$ 917,584 $ 21,732
May 21, 9 AM $ 0.000923
-0.29%
$ 922,678 $ 21,765
May 21, 7 AM $ 0.000931
+6.01%
$ 930,802 $ 21,771
May 21, 6 AM $ 0.00088
+1.93%
$ 879,584 $ 20,389
May 21, 4 AM $ 0.000863
+0.99%
$ 862,657 $ 21,057
May 21, 3 AM $ 0.000954
+11.04%
$ 953,506 $ 19,224
May 21, 2 AM $ 0.000911
+16.68%
$ 911,380 $ 15,533
May 21, 1 AM $ 0.000777
-0.15%
$ 776,949 $ 5,337
May 21, 12 AM $ 0.000788
+1.78%
$ 787,657 $ 5,098
May 20, 9 PM $ 0.000745
+0.00%
$ 745,326 $ 4,395
May 20, 8 PM $ 0.000747
+0.00%
$ 746,510 $ 4,437