SoQuBit Historical Data

pSOQ Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000849
+0.00%
$ 848,971 $ 13,916
May 29, 7 PM $ 0.00085
-0.80%
$ 850,318 $ 13,857
May 29, 6 PM $ 0.000858
+0.00%
$ 857,846 $ 14,365
May 29, 5 PM $ 0.000861
+3.11%
$ 861,228 $ 14,473
May 29, 2 PM $ 0.000836
+0.00%
$ 836,102 $ 14,513
May 29, 1 PM $ 0.00085
+0.00%
$ 850,040 $ 14,479
May 29, 9 AM $ 0.000779
+0.00%
$ 778,624 $ 13,043
May 29, 8 AM $ 0.000783
+3.93%
$ 782,560 $ 12,997
May 29, 6 AM $ 0.000814
+0.77%
$ 813,661 $ 4,641
May 29, 12 AM $ 0.000814
+0.00%
$ 814,468 $ 6,306
May 28, 10 PM $ 0.000815
-0.17%
$ 814,808 $ 6,291
May 28, 9 PM $ 0.000811
-0.32%
$ 811,369 $ 6,007
May 28, 6 PM $ 0.00083
+0.51%
$ 829,963 $ 5,663
May 28, 5 PM $ 0.000828
+0.00%
$ 828,200 $ 6,299
May 28, 3 PM $ 0.000853
-0.02%
$ 852,947 $ 6,245
May 28, 2 PM $ 0.000853
+4.49%
$ 853,250 $ 7,115
May 28, 1 PM $ 0.00082
-0.04%
$ 820,011 $ 7,427
May 28, 11 AM $ 0.000758
+0.00%
$ 758,345 $ 10,854
May 28, 5 AM $ 0.000729
+4.73%
$ 729,341 $ 11,137
May 28, 4 AM $ 0.000714
+0.00%
$ 714,023 $ 9,000
May 28, 3 AM $ 0.000713
+0.00%
$ 713,280 $ 8,903
May 27, 6 PM $ 0.000728
-0.23%
$ 727,743 $ 10,630
May 27, 3 PM $ 0.000732
+7.87%
$ 732,351 $ 10,270
May 27, 2 PM $ 0.000638
-2.63%
$ 637,629 $ 9,187
May 27, 1 PM $ 0.000666
-4.91%
$ 665,701 $ 8,250
May 27, 11 AM $ 0.000713
+0.00%
$ 712,820 $ 5,642
May 27, 9 AM $ 0.000716
-0.91%
$ 716,055 $ 5,653
May 27, 8 AM $ 0.000731
-1.02%
$ 730,849 $ 5,733
May 27, 6 AM $ 0.000728
-0.04%
$ 727,814 $ 5,340
May 27, 2 AM $ 0.000728
+0.00%
$ 727,482 $ 5,674
May 27, 1 AM $ 0.000737
+0.00%
$ 737,271 $ 5,635
May 26, 8 PM $ 0.000735
-0.13%
$ 735,386 $ 7,482
May 26, 7 PM $ 0.000686
-2.70%
$ 686,257 $ 7,410
May 26, 4 PM $ 0.000667
+0.00%
$ 666,857 $ 5,748
May 26, 3 PM $ 0.000682
-1.05%
$ 682,397 $ 5,681
May 26, 1 PM $ 0.000714
+0.00%
$ 714,258 $ 7,446
May 26, 12 PM $ 0.000727
+0.00%
$ 727,086 $ 7,571
May 26, 6 AM $ 0.000692
+0.00%
$ 691,583 $ 7,234
May 26, 5 AM $ 0.000689
+0.30%
$ 689,439 $ 6,306
May 26, 4 AM $ 0.000687
+0.00%
$ 686,989 $ 6,236
May 25, 7 PM $ 0.000724
+0.00%
$ 724,107 $ 3,538
May 25, 6 PM $ 0.000718
+0.00%
$ 718,115 $ 3,773
May 25, 3 PM $ 0.000708
-7.54%
$ 708,447 $ 3,707
May 25, 1 PM $ 0.00077
-0.34%
$ 769,980 $ 3,770
May 25, 12 PM $ 0.000774
+0.00%
$ 774,213 $ 4,112
May 25, 9 AM $ 0.000747
+0.00%
$ 746,578 $ 3,846
May 24, 7 PM $ 0.000713
+0.00%
$ 713,049 $ 4,890
May 24, 6 PM $ 0.000713
-0.46%
$ 712,623 $ 4,694
May 24, 4 PM $ 0.000717
+0.00%
$ 716,968 $ 6,702
May 24, 3 PM $ 0.000702
-2.32%
$ 701,749 $ 6,650