SoQuBit Historical Data

pSOQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000607
+9.95%
$ 606,832 $ 22,049
Jun 2, 11 AM $ 0.000553
-5.99%
$ 552,739 $ 19,871
Jun 2, 10 AM $ 0.000572
-7.92%
$ 571,710 $ 15,431
Jun 2, 9 AM $ 0.000627
-1.48%
$ 626,533 $ 23,804
Jun 2, 7 AM $ 0.000639
+1.67%
$ 638,660 $ 23,952
Jun 2, 5 AM $ 0.000653
-2.42%
$ 652,651 $ 23,342
Jun 2, 4 AM $ 0.000685
+0.00%
$ 684,690 $ 23,478
Jun 2, 2 AM $ 0.000682
-0.01%
$ 681,583 $ 23,381
Jun 1, 11 PM $ 0.000704
+0.07%
$ 703,756 $ 23,590
Jun 1, 10 PM $ 0.000702
+1.65%
$ 702,176 $ 23,470
Jun 1, 9 PM $ 0.000695
+1.59%
$ 694,518 $ 22,925
Jun 1, 8 PM $ 0.000684
+1.74%
$ 684,114 $ 22,136
Jun 1, 7 PM $ 0.000672
+5.57%
$ 672,237 $ 21,492
Jun 1, 6 PM $ 0.000637
-0.81%
$ 637,004 $ 18,005
Jun 1, 5 PM $ 0.000643
+1.27%
$ 642,919 $ 18,310
Jun 1, 4 PM $ 0.000633
-2.90%
$ 632,847 $ 17,889
Jun 1, 3 PM $ 0.000651
-1.12%
$ 651,281 $ 17,901
Jun 1, 2 PM $ 0.000635
-9.09%
$ 634,637 $ 17,728
Jun 1, 1 PM $ 0.000699
-1.37%
$ 698,655 $ 16,000
Jun 1, 12 PM $ 0.000708
+5.14%
$ 707,764 $ 16,034
Jun 1, 11 AM $ 0.000675
+1.96%
$ 674,602 $ 13,329
Jun 1, 10 AM $ 0.000661
+0.59%
$ 660,936 $ 12,887
Jun 1, 9 AM $ 0.000659
+0.17%
$ 659,195 $ 12,642
Jun 1, 7 AM $ 0.000753
+0.14%
$ 752,688 $ 2,405
Jun 1, 5 AM $ 0.000762
+0.00%
$ 762,321 $ 2,386
Jun 1, 4 AM $ 0.000762
+0.00%
$ -- $ 2,759
Jun 1, 3 AM $ 0.000762
+0.00%
$ 762,369 $ 2,755
May 31, 11 PM $ 0.000767
+0.00%
$ 766,834 $ 3,754
May 31, 10 PM $ 0.00077
+1.04%
$ 770,088 $ 3,391
May 31, 9 PM $ 0.000761
+0.13%
$ 761,425 $ 3,127
May 31, 7 PM $ 0.000755
+0.00%
$ 755,473 $ 3,218
May 31, 6 PM $ 0.000739
-2.46%
$ 738,968 $ 2,722
May 31, 10 AM $ 0.000772
+0.00%
$ 771,688 $ 3,393
May 31, 8 AM $ 0.00077
+0.00%
$ 769,743 $ 3,412
May 31, 6 AM $ 0.000771
+0.00%
$ 771,051 $ 3,461
May 31, 4 AM $ 0.000775
-1.22%
$ 774,569 $ 3,527
May 31, 2 AM $ 0.000787
+0.00%
$ 786,907 $ 3,145
May 31, 1 AM $ 0.000792
+0.00%
$ 791,974 $ 3,095
May 31, 12 AM $ 0.000791
+0.00%
$ 790,642 $ 2,123
May 30, 10 PM $ 0.000794
+0.00%
$ 794,011 $ 2,103
May 30, 8 PM $ 0.000796
-0.48%
$ 796,234 $ 4,881
May 30, 3 PM $ 0.000796
-0.09%
$ 796,383 $ 6,059
May 30, 2 PM $ 0.000797
+0.00%
$ 796,865 $ 5,999
May 30, 12 PM $ 0.000835
+0.00%
$ 834,994 $ 6,490
May 30, 11 AM $ 0.000809
-0.23%
$ 809,471 $ 5,521
May 30, 10 AM $ 0.000811
+0.15%
$ 810,845 $ 5,378
May 30, 8 AM $ 0.000792
+0.00%
$ 791,605 $ 8,918
May 30, 7 AM $ 0.000791
+0.00%
$ 790,514 $ 13,793
May 29, 9 PM $ 0.000792
-6.97%
$ 792,172 $ 15,694
May 29, 8 PM $ 0.000849
+0.00%
$ 848,971 $ 13,916