SoQuBit Historical Data

pSOQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000458
+0.00%
$ 457,808 $ 25,478
Jun 4, 7 PM $ 0.000458
+0.76%
$ 458,219 $ 26,733
Jun 4, 6 PM $ 0.000465
-0.38%
$ 464,576 $ 27,083
Jun 4, 5 PM $ 0.000467
-3.05%
$ 467,451 $ 31,506
Jun 4, 4 PM $ 0.000472
-0.94%
$ 472,196 $ 46,603
Jun 4, 3 PM $ 0.000477
-1.66%
$ 477,274 $ 48,176
Jun 4, 2 PM $ 0.000489
+1.27%
$ 488,939 $ 49,250
Jun 4, 1 PM $ 0.000487
-0.64%
$ 486,544 $ 48,929
Jun 4, 12 PM $ 0.000477
-0.05%
$ 476,520 $ 49,182
Jun 4, 11 AM $ 0.000463
-0.26%
$ 462,696 $ 47,608
Jun 4, 10 AM $ 0.000464
+9.80%
$ 464,029 $ 45,937
Jun 4, 9 AM $ 0.000422
-7.57%
$ 422,190 $ 39,580
Jun 4, 8 AM $ 0.000447
+4.12%
$ 446,709 $ 41,991
Jun 4, 7 AM $ 0.000429
-6.75%
$ 428,550 $ 40,042
Jun 4, 6 AM $ 0.00046
+0.98%
$ 459,611 $ 42,070
Jun 4, 5 AM $ 0.000455
+6.91%
$ 454,935 $ 41,178
Jun 4, 4 AM $ 0.000428
-2.32%
$ 428,251 $ 39,425
Jun 4, 3 AM $ 0.000434
+0.02%
$ 434,334 $ 39,813
Jun 4, 2 AM $ 0.000434
-1.54%
$ 434,240 $ 39,011
Jun 4, 1 AM $ 0.000441
-0.66%
$ 441,365 $ 39,479
Jun 4, 12 AM $ 0.000434
-1.71%
$ 434,004 $ 39,384
Jun 3, 11 PM $ 0.000443
-2.57%
$ 442,660 $ 38,017
Jun 3, 10 PM $ 0.000454
-2.45%
$ 454,362 $ 38,735
Jun 3, 9 PM $ 0.00046
+0.10%
$ 460,220 $ 37,567
Jun 3, 8 PM $ 0.000461
-6.63%
$ 460,646 $ 27,391
Jun 3, 7 PM $ 0.000492
-0.96%
$ 492,285 $ 28,552
Jun 3, 6 PM $ 0.0005
+2.30%
$ 499,657 $ 28,743
Jun 3, 5 PM $ 0.000483
-0.48%
$ 482,718 $ 24,213
Jun 3, 4 PM $ 0.000493
-12.89%
$ 493,328 $ 14,943
Jun 3, 3 PM $ 0.000568
+0.00%
$ 568,425 $ 8,193
Jun 3, 2 PM $ 0.000549
-2.56%
$ 548,786 $ 8,920
Jun 3, 12 PM $ 0.000572
+0.00%
$ 572,042 $ 12,234
Jun 3, 11 AM $ 0.000571
+0.00%
$ 570,963 $ 12,623
Jun 3, 9 AM $ 0.000536
+0.00%
$ 536,349 $ 20,332
Jun 3, 8 AM $ 0.000555
+1.30%
$ 554,825 $ 19,125
Jun 3, 7 AM $ 0.000539
-5.30%
$ 539,210 $ 17,969
Jun 3, 6 AM $ 0.000569
+0.00%
$ 568,914 $ 18,250
Jun 3, 5 AM $ 0.000561
+0.00%
$ -- $ 18,517
Jun 3, 4 AM $ 0.000584
-0.01%
$ 584,034 $ 18,466
Jun 3, 12 AM $ 0.000612
+0.00%
$ 611,656 $ 18,455
Jun 2, 11 PM $ 0.000609
+0.00%
$ 609,107 $ 19,446
Jun 2, 10 PM $ 0.000617
+0.00%
$ 617,098 $ 19,391
Jun 2, 8 PM $ 0.00062
+10.38%
$ 620,185 $ 20,610
Jun 2, 7 PM $ 0.000559
-0.19%
$ 559,364 $ 18,543
Jun 2, 6 PM $ 0.000568
+0.00%
$ 568,021 $ 20,626
Jun 2, 4 PM $ 0.000571
+0.19%
$ 571,291 $ 21,457
Jun 2, 3 PM $ 0.000571
-2.28%
$ 570,621 $ 21,679
Jun 2, 2 PM $ 0.000591
-1.89%
$ 591,428 $ 22,728
Jun 2, 1 PM $ 0.000607
+0.36%
$ 606,605 $ 23,169
Jun 2, 12 PM $ 0.000607
+9.95%
$ 606,832 $ 22,049