SoQuBit Historical Data

pSOQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00045
-0.97%
$ 449,502 $ 21,072
Jun 7, 5 PM $ 0.000458
-0.08%
$ 457,613 $ 21,724
Jun 7, 4 PM $ 0.00047
+7.91%
$ 470,048 $ 22,327
Jun 7, 3 PM $ 0.000428
-0.42%
$ 428,164 $ 17,607
Jun 7, 2 PM $ 0.000428
-0.74%
$ 427,906 $ 17,328
Jun 7, 1 PM $ 0.000432
-0.82%
$ 432,254 $ 17,409
Jun 7, 12 PM $ 0.000435
-2.15%
$ 434,904 $ 17,472
Jun 7, 11 AM $ 0.000445
+9.13%
$ 445,156 $ 18,585
Jun 7, 10 AM $ 0.000409
-1.21%
$ 408,785 $ 16,855
Jun 7, 9 AM $ 0.000414
-2.77%
$ 413,864 $ 16,421
Jun 7, 8 AM $ 0.000423
-1.50%
$ 423,438 $ 12,720
Jun 7, 7 AM $ 0.00043
-6.54%
$ 430,186 $ 11,333
Jun 7, 6 AM $ 0.000461
-0.63%
$ 460,654 $ 10,992
Jun 7, 5 AM $ 0.000465
+2.48%
$ 464,554 $ 10,890
Jun 7, 4 AM $ 0.000463
-9.41%
$ 462,655 $ 8,274
Jun 7, 3 AM $ 0.000497
+2.92%
$ 497,471 $ 6,828
Jun 7, 2 AM $ 0.000496
-7.69%
$ 495,512 $ 3,706
Jun 7, 12 AM $ 0.000526
-0.50%
$ 526,202 $ 3,886
Jun 6, 11 PM $ 0.000527
-0.74%
$ 526,745 $ 3,799
Jun 6, 9 PM $ 0.000533
+0.00%
$ 533,371 $ 3,886
Jun 6, 8 PM $ 0.000535
+0.00%
$ 535,299 $ 3,761
Jun 6, 6 PM $ 0.000539
+0.09%
$ 539,459 $ 3,969
Jun 6, 5 PM $ 0.000541
+8.12%
$ 540,491 $ 4,128
Jun 6, 4 PM $ 0.000499
+0.00%
$ 499,371 $ 5,848
Jun 6, 3 PM $ 0.000499
-2.60%
$ 499,367 $ 5,986
Jun 6, 2 PM $ 0.000509
+17.91%
$ 508,934 $ 6,187
Jun 6, 12 PM $ 0.000462
+0.03%
$ 462,175 $ 11,278
Jun 6, 1 AM $ 0.000472
-0.60%
$ 471,883 $ 12,514
Jun 6, 12 AM $ 0.000473
+1.12%
$ 472,918 $ 12,989
Jun 5, 11 PM $ 0.000468
-0.50%
$ 468,284 $ 12,818
Jun 5, 10 PM $ 0.000483
+0.00%
$ 482,571 $ 13,973
Jun 5, 9 PM $ 0.000481
+0.70%
$ 480,901 $ 14,470
Jun 5, 8 PM $ 0.000467
+1.13%
$ 466,956 $ 15,945
Jun 5, 7 PM $ 0.000462
-1.65%
$ 461,535 $ 15,299
Jun 5, 6 PM $ 0.00047
-3.44%
$ 469,696 $ 15,613
Jun 5, 5 PM $ 0.000491
+3.49%
$ 491,075 $ 16,514
Jun 5, 4 PM $ 0.000473
+13.81%
$ 473,093 $ 14,630
Jun 5, 3 PM $ 0.000418
-0.50%
$ 417,649 $ 12,500
Jun 5, 2 PM $ 0.00042
-9.55%
$ 419,800 $ 12,650
Jun 5, 1 PM $ 0.000496
-0.45%
$ 495,521 $ 7,863
Jun 5, 11 AM $ 0.000496
+0.00%
$ 495,798 $ 8,538
Jun 5, 9 AM $ 0.000495
+13.79%
$ 495,168 $ 11,390
Jun 5, 7 AM $ 0.000418
-2.25%
$ 417,759 $ 10,905
Jun 5, 6 AM $ 0.000424
-2.01%
$ 424,401 $ 12,231
Jun 5, 4 AM $ 0.000443
-2.01%
$ 443,482 $ 13,746
Jun 5, 3 AM $ 0.00045
+0.00%
$ 450,055 $ 13,858
Jun 5, 12 AM $ 0.00045
+0.69%
$ 449,902 $ 16,035
Jun 4, 11 PM $ 0.000436
+4.10%
$ 435,537 $ 16,251
Jun 4, 10 PM $ 0.000416
+1.89%
$ 415,874 $ 14,654
Jun 4, 9 PM $ 0.000414
-8.83%
$ 413,550 $ 15,985