SoQuBit Historical Data

pSOQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000703
-10.61%
$ 703,348 $ 6,520
Apr 26, 2026 $ 0.000761
-0.20%
$ 760,779 $ 1,745
Apr 25, 2026 $ 0.000741
-11.17%
$ 740,744 $ 5,638
Apr 24, 2026 $ 0.000817
+16.23%
$ 816,577 $ 6,588
Apr 23, 2026 $ 0.000753
-2.83%
$ 752,503 $ 6,526
Apr 22, 2026 $ 0.000845
+33.63%
$ 845,288 $ 9,871
Apr 21, 2026 $ 0.000625
-10.71%
$ 625,217 $ 11,119
Apr 20, 2026 $ 0.000701
+17.42%
$ 701,387 $ 22,891
Apr 19, 2026 $ 0.000609
+1.58%
$ -- $ 2,878
Apr 18, 2026 $ 0.000606
+0.03%
$ 606,005 $ 3,537
Apr 17, 2026 $ 0.000594
+7.29%
$ -- $ 16,860
Apr 16, 2026 $ 0.000557
+18.98%
$ 557,472 $ 7,687
Apr 15, 2026 $ 0.000485
+1.86%
$ 485,219 $ 6,280
Apr 14, 2026 $ 0.000436
-2.24%
$ 435,563 $ 2,065
Apr 13, 2026 $ 0.000424
-2.65%
$ 424,360 $ 4,204
Apr 12, 2026 $ 0.000432
-3.26%
$ 432,102 $ 11,633
Apr 11, 2026 $ 0.000442
-8.89%
$ 441,645 $ 9,151
Apr 10, 2026 $ 0.000478
-6.13%
$ -- $ 5,109
Apr 9, 2026 $ 0.000517
+3.23%
$ -- $ 4,020
Apr 8, 2026 $ 0.000504
-3.76%
$ 504,042 $ 5,805
Apr 7, 2026 $ 0.000528
+6.15%
$ 527,531 $ 9,046
Apr 6, 2026 $ 0.000482
-17.74%
$ 481,910 $ 6,294
Apr 5, 2026 $ 0.000573
+14.13%
$ 573,404 $ 9,737
Apr 4, 2026 $ 0.000492
-10.03%
$ 492,162 $ 7,488
Apr 3, 2026 $ 0.000547
+20.18%
$ 546,769 $ 4,275
Apr 2, 2026 $ 0.000455
-10.92%
$ 454,838 $ 11,796
Apr 1, 2026 $ 0.000508
-18.82%
$ 507,600 $ 8,244
Mar 31, 2026 $ 0.000601
+46.02%
$ 601,273 $ 11,374
Mar 30, 2026 $ 0.00041
-1.71%
$ 409,557 $ 7,128
Mar 29, 2026 $ 0.000414
-3.59%
$ 414,280 $ 4,179
Mar 28, 2026 $ 0.000433
-11.87%
$ 433,286 $ 4,101
Mar 27, 2026 $ 0.000495
+6.27%
$ 494,553 $ 6,742
Mar 26, 2026 $ 0.000457
-24.87%
$ 456,623 $ 12,589
Mar 25, 2026 $ 0.000598
+4.19%
$ 597,580 $ 1,759
Mar 24, 2026 $ 0.000569
+4.21%
$ 569,265 $ 5,574
Mar 23, 2026 $ 0.000552
-8.44%
$ 552,168 $ 19,373
Mar 22, 2026 $ 0.000608
+8.91%
$ 608,000 $ 3,787
Mar 21, 2026 $ 0.000584
+0.46%
$ 584,258 $ 5,012
Mar 20, 2026 $ 0.000574
+17.85%
$ 573,982 $ 18,439
Mar 19, 2026 $ 0.000484
+18.92%
$ 483,781 $ 2,486
Mar 18, 2026 $ 0.000404
-10.45%
$ 404,449 $ 13,466
Mar 17, 2026 $ 0.000449
-7.20%
$ 449,359 $ 4,255
Mar 16, 2026 $ 0.000473
-3.29%
$ 473,018 $ 14,883
Mar 13, 2026 $ 0.000458
+40.16%
$ -- $ 5,851
Mar 12, 2026 $ 0.000325
+14.19%
$ 325,357 $ 2,378
Mar 11, 2026 $ 0.000292
-5.48%
$ 292,142 $ 3,366
Mar 10, 2026 $ 0.000304
-3.82%
$ 303,524 $ 3,514
Mar 9, 2026 $ 0.000317
+3.80%
$ 317,082 $ 5,490
Mar 8, 2026 $ 0.000293
+16.98%
$ 293,225 $ 2,877
Mar 7, 2026 $ 0.000268
-7.66%
$ -- $ 1,789