SoQuBit Historical Data

pSOQ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000487
-2.18%
$ 487,239 $ 4,853
Apr 16, 2 PM $ 0.000477
+0.00%
$ 477,181 $ 3,965
Apr 16, 1 PM $ 0.000478
+1.74%
$ 478,470 $ 4,577
Apr 16, 12 PM $ 0.000471
+0.00%
$ 471,246 $ 4,113
Apr 16, 8 AM $ 0.000483
+0.00%
$ 483,132 $ 3,997
Apr 16, 4 AM $ 0.000469
+0.00%
$ -- $ 4,641
Apr 15, 11 PM $ 0.000485
+0.00%
$ 485,219 $ 6,280
Apr 15, 10 PM $ 0.000487
-2.13%
$ 487,079 $ 6,046
Apr 15, 9 PM $ 0.000497
+0.00%
$ 496,807 $ 5,616
Apr 15, 6 PM $ 0.000515
+0.00%
$ 514,990 $ 5,413
Apr 15, 4 PM $ 0.000514
+0.00%
$ 514,002 $ 5,519
Apr 15, 2 PM $ 0.000509
-2.44%
$ 509,445 $ 5,496
Apr 15, 11 AM $ 0.000527
+0.20%
$ 527,217 $ 4,968
Apr 15, 10 AM $ 0.000528
-0.05%
$ 527,961 $ 4,881
Apr 15, 9 AM $ 0.000528
+1.23%
$ 528,340 $ 4,820
Apr 15, 8 AM $ 0.000516
+5.64%
$ 516,127 $ 4,632
Apr 15, 7 AM $ 0.00049
+0.00%
$ 489,541 $ 4,179
Apr 15, 6 AM $ 0.000492
+0.60%
$ 492,185 $ 4,174
Apr 15, 5 AM $ 0.000512
-0.37%
$ 511,607 $ 3,954
Apr 15, 4 AM $ 0.000513
-3.60%
$ 513,120 $ 3,980
Apr 15, 3 AM $ 0.000533
+11.93%
$ 533,234 $ 3,383
Apr 14, 9 PM $ 0.000436
-1.23%
$ 435,563 $ 2,065
Apr 14, 8 PM $ 0.000442
-0.20%
$ 441,514 $ 1,929
Apr 14, 3 PM $ 0.000444
+0.00%
$ 443,930 $ 1,575
Apr 14, 12 PM $ 0.000438
+0.00%
$ 438,042 $ 2,482
Apr 14, 10 AM $ 0.00044
+0.00%
$ 439,568 $ 2,607
Apr 14, 7 AM $ 0.000437
+0.05%
$ 437,271 $ 3,118
Apr 14, 6 AM $ 0.000443
+0.00%
$ 442,702 $ 4,154
Apr 14, 5 AM $ 0.000444
+0.00%
$ 444,222 $ 4,517
Apr 14, 3 AM $ 0.000446
+0.00%
$ 445,523 $ 4,483
Apr 13, 10 PM $ 0.000424
-0.63%
$ 424,360 $ 4,204
Apr 13, 9 PM $ 0.000427
-0.10%
$ 427,140 $ 3,742
Apr 13, 8 PM $ 0.000428
+0.00%
$ 428,374 $ 3,748
Apr 13, 5 PM $ 0.000424
+0.00%
$ 424,226 $ 5,129
Apr 13, 3 PM $ 0.000418
+1.63%
$ 418,008 $ 4,954
Apr 13, 2 PM $ 0.000409
+0.74%
$ 408,593 $ 5,106
Apr 13, 1 PM $ 0.000406
-3.31%
$ 406,211 $ 5,157
Apr 13, 11 AM $ 0.000403
+0.00%
$ 402,762 $ 4,694
Apr 13, 10 AM $ 0.000404
-0.78%
$ 404,076 $ 4,722
Apr 13, 8 AM $ 0.000412
+0.00%
$ 412,194 $ 5,317
Apr 13, 7 AM $ 0.000423
-0.80%
$ 423,243 $ 5,357
Apr 13, 6 AM $ 0.000422
-3.26%
$ 421,675 $ 4,629
Apr 12, 11 PM $ 0.000432
+0.02%
$ 432,102 $ 11,633
Apr 12, 8 PM $ 0.000433
-0.48%
$ 433,041 $ 17,259
Apr 12, 7 PM $ 0.000441
+0.00%
$ 440,685 $ 17,865
Apr 12, 6 PM $ 0.000451
+0.00%
$ 450,809 $ 17,649
Apr 12, 5 PM $ 0.000461
-0.92%
$ 461,467 $ 17,642
Apr 12, 3 PM $ 0.000464
-0.21%
$ 464,208 $ 19,107
Apr 12, 2 PM $ 0.000465
+0.20%
$ 465,178 $ 19,677
Apr 12, 1 PM $ 0.000465
+1.52%
$ 465,179 $ 19,262