SoQuBit Historical Data

pSOQ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000791
+0.00%
$ 790,736 $ 22,401
Apr 20, 8 PM $ 0.000792
-0.03%
$ 792,111 $ 22,512
Apr 20, 7 PM $ 0.000781
-0.09%
$ 781,246 $ 22,511
Apr 20, 6 PM $ 0.000783
-5.55%
$ 782,490 $ 22,182
Apr 20, 5 PM $ 0.000822
+2.93%
$ 821,489 $ 20,970
Apr 20, 4 PM $ 0.000771
-4.38%
$ 771,392 $ 12,510
Apr 20, 3 PM $ 0.000809
+11.41%
$ 808,992 $ 9,645
Apr 20, 2 PM $ 0.00073
-2.17%
$ 729,872 $ 7,585
Apr 20, 1 PM $ 0.00075
+2.05%
$ 749,590 $ 6,858
Apr 20, 12 PM $ 0.000733
+9.43%
$ 732,558 $ 5,678
Apr 20, 11 AM $ 0.000664
-0.15%
$ 663,766 $ 5,239
Apr 20, 10 AM $ 0.000671
-4.92%
$ 670,544 $ 5,101
Apr 20, 9 AM $ 0.000641
+0.00%
$ 641,028 $ 3,359
Apr 20, 8 AM $ 0.000642
+5.00%
$ 642,086 $ 3,304
Apr 20, 5 AM $ 0.000602
-0.12%
$ 601,792 $ 2,904
Apr 20, 12 AM $ 0.000597
+0.00%
$ 597,314 $ 2,638
Apr 19, 4 PM $ 0.000609
-0.66%
$ 609,083 $ 2,878
Apr 19, 3 PM $ 0.000616
+0.00%
$ 615,863 $ 3,811
Apr 19, 12 PM $ 0.000603
+0.84%
$ 603,167 $ 3,459
Apr 19, 7 AM $ 0.000577
-0.33%
$ 577,028 $ 4,458
Apr 19, 6 AM $ 0.000581
-0.91%
$ 580,765 $ 4,390
Apr 19, 5 AM $ 0.000599
+0.00%
$ 598,803 $ 4,245
Apr 19, 2 AM $ 0.00059
+0.00%
$ 590,331 $ 3,929
Apr 19, 12 AM $ 0.0006
+0.00%
$ 599,623 $ 3,705
Apr 18, 11 PM $ 0.000606
+0.00%
$ 606,005 $ 3,537
Apr 18, 6 PM $ 0.000572
+0.21%
$ 571,608 $ 3,330
Apr 18, 5 PM $ 0.000576
+0.00%
$ 576,319 $ 3,431
Apr 18, 4 PM $ 0.000575
+0.36%
$ 575,117 $ 4,161
Apr 18, 3 PM $ 0.000598
+0.00%
$ 598,197 $ 5,011
Apr 18, 12 PM $ 0.000603
+0.00%
$ 603,088 $ 11,507
Apr 18, 11 AM $ 0.000604
+0.00%
$ 604,422 $ 11,374
Apr 18, 10 AM $ 0.000604
-3.46%
$ 604,350 $ 11,398
Apr 18, 9 AM $ 0.000621
+0.00%
$ 621,274 $ 11,628
Apr 18, 8 AM $ 0.000624
+3.06%
$ 624,393 $ 11,444
Apr 17, 5 PM $ 0.000594
-2.97%
$ 594,214 $ 16,860
Apr 17, 4 PM $ 0.000631
-3.24%
$ 630,672 $ 16,379
Apr 17, 3 PM $ 0.000654
+3.96%
$ 654,267 $ 16,148
Apr 17, 2 PM $ 0.000631
-0.01%
$ 630,817 $ 15,286
Apr 17, 1 PM $ 0.000648
+14.87%
$ 647,953 $ 15,562
Apr 17, 12 PM $ 0.000549
-3.40%
$ 548,676 $ 8,437
Apr 17, 9 AM $ 0.000524
+0.00%
$ 523,525 $ 7,800
Apr 17, 7 AM $ 0.000511
+0.52%
$ 511,148 $ 8,084
Apr 17, 6 AM $ 0.000508
+0.01%
$ 508,173 $ 8,596
Apr 17, 5 AM $ 0.000508
-1.91%
$ 507,975 $ 8,536
Apr 17, 4 AM $ 0.000517
+0.29%
$ 517,100 $ 8,443
Apr 17, 3 AM $ 0.000513
-3.82%
$ 513,115 $ 8,437
Apr 17, 2 AM $ 0.000532
-3.11%
$ 532,128 $ 7,857
Apr 17, 12 AM $ 0.000553
-0.11%
$ 553,225 $ 7,436
Apr 16, 11 PM $ 0.000557
+16.48%
$ 557,472 $ 7,687
Apr 16, 10 PM $ 0.000482
+0.00%
$ 481,853 $ 3,867