SoQuBit Historical Data

pSOQ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000761
-1.81%
$ 761,182 $ 8,145
Apr 23, 4 PM $ 0.000771
+0.00%
$ 770,604 $ 7,673
Apr 23, 3 PM $ 0.000771
+0.00%
$ 770,751 $ 8,415
Apr 23, 2 PM $ 0.000745
+0.00%
$ 744,882 $ 12,873
Apr 23, 1 PM $ 0.000747
+0.00%
$ 746,692 $ 12,536
Apr 23, 12 PM $ 0.000747
-2.50%
$ 747,131 $ 12,808
Apr 23, 11 AM $ 0.000775
-1.17%
$ 774,601 $ 12,733
Apr 23, 10 AM $ 0.000786
+0.00%
$ 786,040 $ 12,074
Apr 23, 8 AM $ 0.000785
-0.34%
$ 784,600 $ 12,498
Apr 23, 7 AM $ 0.000789
+0.00%
$ 788,739 $ 12,519
Apr 23, 6 AM $ 0.000788
+0.31%
$ 787,918 $ 12,616
Apr 23, 5 AM $ 0.000786
-0.03%
$ 785,857 $ 12,489
Apr 23, 3 AM $ 0.000767
+0.13%
$ 766,942 $ 12,021
Apr 23, 2 AM $ 0.000765
-1.43%
$ 764,851 $ 11,572
Apr 23, 1 AM $ 0.000786
+1.44%
$ 785,516 $ 11,754
Apr 22, 8 PM $ 0.000845
-0.04%
$ 845,288 $ 9,871
Apr 22, 7 PM $ 0.000845
+0.85%
$ 844,584 $ 9,867
Apr 22, 5 PM $ 0.000788
-0.54%
$ 787,628 $ 8,990
Apr 22, 4 PM $ 0.000794
-3.84%
$ 793,654 $ 8,925
Apr 22, 3 PM $ 0.000824
+11.65%
$ 823,573 $ 8,859
Apr 22, 2 PM $ 0.000754
-5.70%
$ 753,568 $ 5,121
Apr 22, 1 PM $ 0.000796
-0.97%
$ 795,676 $ 4,104
Apr 22, 12 PM $ 0.000801
+10.52%
$ 801,372 $ 3,883
Apr 22, 11 AM $ 0.000721
+1.82%
$ 720,705 $ 3,832
Apr 22, 9 AM $ 0.000706
+2.98%
$ 706,216 $ 3,670
Apr 22, 8 AM $ 0.000692
+0.00%
$ 691,989 $ 3,769
Apr 22, 7 AM $ 0.000684
-0.12%
$ 684,336 $ 6,806
Apr 22, 6 AM $ 0.000658
+4.65%
$ 657,837 $ 6,800
Apr 22, 2 AM $ 0.000619
-0.93%
$ 619,055 $ 8,342
Apr 22, 12 AM $ 0.000623
-1.54%
$ 622,828 $ 8,089
Apr 21, 8 PM $ 0.000625
+0.20%
$ 625,217 $ 11,119
Apr 21, 4 PM $ 0.000604
+0.51%
$ 604,167 $ 18,598
Apr 21, 3 PM $ 0.000602
-0.25%
$ 602,218 $ 20,562
Apr 21, 2 PM $ 0.000604
+0.84%
$ 603,725 $ 21,903
Apr 21, 1 PM $ 0.000613
+0.00%
$ 612,828 $ 22,198
Apr 21, 12 PM $ 0.000616
-0.37%
$ 616,232 $ 22,669
Apr 21, 11 AM $ 0.000615
-0.21%
$ 614,784 $ 23,414
Apr 21, 9 AM $ 0.00059
+0.00%
$ 589,730 $ 23,600
Apr 21, 8 AM $ 0.000591
-3.36%
$ 590,582 $ 23,458
Apr 21, 7 AM $ 0.000605
-9.54%
$ 604,534 $ 24,069
Apr 21, 6 AM $ 0.000669
-0.07%
$ 669,221 $ 24,024
Apr 21, 5 AM $ 0.00067
+0.25%
$ 670,031 $ 24,054
Apr 21, 4 AM $ 0.00067
-0.42%
$ 670,427 $ 24,485
Apr 21, 3 AM $ 0.000671
-4.50%
$ 670,712 $ 24,471
Apr 21, 2 AM $ 0.000705
+0.00%
$ 705,032 $ 23,732
Apr 21, 1 AM $ 0.000705
-0.44%
$ 704,932 $ 23,820
Apr 21, 12 AM $ 0.000707
+1.03%
$ 707,386 $ 23,836
Apr 20, 11 PM $ 0.000701
+0.00%
$ 701,387 $ 22,891
Apr 20, 10 PM $ 0.000702
-11.52%
$ 701,903 $ 22,871
Apr 20, 9 PM $ 0.000791
+0.00%
$ 790,736 $ 22,401