SoQuBit Historical Data

pSOQ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000686
+0.00%
$ 685,910 $ 6,342
Apr 27, 1 PM $ 0.000689
-3.67%
$ 689,196 $ 6,313
Apr 27, 12 PM $ 0.000714
+0.00%
$ 714,369 $ 5,086
Apr 27, 11 AM $ 0.000725
+0.00%
$ 724,962 $ 4,859
Apr 27, 10 AM $ 0.000729
-0.19%
$ 728,560 $ 4,473
Apr 27, 9 AM $ 0.000729
+0.75%
$ 728,800 $ 4,462
Apr 27, 6 AM $ 0.000722
+0.17%
$ 722,159 $ 4,410
Apr 27, 5 AM $ 0.000738
-5.98%
$ 737,849 $ 3,719
Apr 27, 4 AM $ 0.000785
-0.13%
$ 784,609 $ 2,434
Apr 27, 3 AM $ 0.000787
+0.00%
$ 786,829 $ 2,406
Apr 26, 9 PM $ 0.000761
-0.11%
$ 760,779 $ 1,745
Apr 26, 8 PM $ 0.000751
-0.32%
$ 750,500 $ 1,632
Apr 26, 6 PM $ 0.00073
+0.00%
$ 729,598 $ 2,443
Apr 26, 4 PM $ 0.000733
-0.59%
$ 733,320 $ 3,952
Apr 26, 2 PM $ 0.000739
+0.00%
$ 739,400 $ 5,145
Apr 26, 1 PM $ 0.000734
+0.00%
$ 734,069 $ 5,099
Apr 26, 11 AM $ 0.00074
+0.00%
$ 740,273 $ 5,498
Apr 26, 10 AM $ 0.000741
+0.00%
$ 741,113 $ 5,463
Apr 26, 9 AM $ 0.000754
+0.00%
$ 754,443 $ 5,427
Apr 26, 5 AM $ 0.000757
-0.68%
$ 756,917 $ 5,233
Apr 26, 2 AM $ 0.00076
+0.00%
$ 760,186 $ 5,800
Apr 26, 1 AM $ 0.000762
+0.00%
$ 762,305 $ 5,811
Apr 25, 7 PM $ 0.000741
-1.42%
$ 740,744 $ 5,638
Apr 25, 6 PM $ 0.000763
-3.28%
$ 763,059 $ 5,442
Apr 25, 5 PM $ 0.000758
+0.00%
$ 757,608 $ 4,687
Apr 25, 4 PM $ 0.000742
-1.62%
$ 742,468 $ 4,497
Apr 25, 3 PM $ 0.000756
-5.21%
$ 756,320 $ 3,657
Apr 25, 12 PM $ 0.000811
-0.06%
$ 810,621 $ 3,007
Apr 25, 11 AM $ 0.000813
+0.00%
$ 813,087 $ 2,643
Apr 25, 10 AM $ 0.000815
+0.00%
$ 814,570 $ 2,649
Apr 25, 8 AM $ 0.000805
-0.06%
$ 804,742 $ 2,696
Apr 25, 7 AM $ 0.000807
+0.00%
$ 806,760 $ 2,684
Apr 25, 2 AM $ 0.000806
-3.37%
$ 805,849 $ 5,103
Apr 24, 9 PM $ 0.000817
+0.00%
$ 816,577 $ 6,588
Apr 24, 7 PM $ 0.000821
+0.00%
$ -- $ 6,541
Apr 24, 6 PM $ 0.000813
+0.00%
$ 812,718 $ 6,410
Apr 24, 4 PM $ 0.000814
-0.06%
$ 813,829 $ 7,476
Apr 24, 2 PM $ 0.000805
-3.48%
$ 804,821 $ 7,314
Apr 24, 1 PM $ 0.000832
+0.00%
$ 832,341 $ 6,875
Apr 24, 12 PM $ 0.000832
+0.59%
$ 831,532 $ 6,826
Apr 24, 9 AM $ 0.000774
+0.00%
$ 774,409 $ 8,475
Apr 24, 8 AM $ 0.000774
-0.35%
$ 774,357 $ 8,173
Apr 24, 7 AM $ 0.00078
+0.42%
$ 779,639 $ 8,094
Apr 24, 6 AM $ 0.000726
+3.40%
$ 726,425 $ 8,017
Apr 24, 5 AM $ 0.0007
-0.63%
$ 700,230 $ 5,671
Apr 24, 4 AM $ 0.000708
-0.48%
$ 707,905 $ 5,814
Apr 24, 3 AM $ 0.000707
+0.00%
$ 706,608 $ 5,877
Apr 24, 1 AM $ 0.000702
-0.11%
$ 701,798 $ 6,486
Apr 23, 11 PM $ 0.000753
-0.36%
$ 752,503 $ 6,526
Apr 23, 6 PM $ 0.000748
-0.51%
$ 747,736 $ 8,411