SoQuBit Historical Data

pSOQ Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000715
+0.06%
$ 714,600 $ 37,026
May 2, 4 AM $ 0.000716
+0.00%
$ 715,726 $ 43,943
May 2, 2 AM $ 0.000722
+0.00%
$ 722,207 $ 44,212
May 1, 11 PM $ 0.000694
+0.00%
$ 693,994 $ 44,336
May 1, 10 PM $ 0.000695
+0.31%
$ 694,700 $ 41,911
May 1, 9 PM $ 0.00069
-0.37%
$ 690,274 $ 41,769
May 1, 8 PM $ 0.000692
+1.30%
$ 692,252 $ 41,636
May 1, 7 PM $ 0.000677
-0.86%
$ 676,758 $ 40,661
May 1, 6 PM $ 0.000659
+11.51%
$ 658,846 $ 33,398
May 1, 4 PM $ 0.000591
-6.76%
$ 590,935 $ 11,300
May 1, 3 PM $ 0.000635
-0.22%
$ 635,242 $ 10,220
May 1, 2 PM $ 0.000639
-1.47%
$ 639,432 $ 9,181
May 1, 1 PM $ 0.000679
+0.00%
$ 678,577 $ 8,464
May 1, 10 AM $ 0.00066
+0.00%
$ 659,834 $ 10,366
May 1, 9 AM $ 0.000661
-0.52%
$ 660,811 $ 10,165
May 1, 7 AM $ 0.000596
+0.00%
$ -- $ 9,118
May 1, 6 AM $ 0.000578
+8.87%
$ 578,087 $ 9,071
May 1, 5 AM $ 0.000558
-12.53%
$ 557,535 $ 7,334
May 1, 1 AM $ 0.000636
-0.09%
$ 636,126 $ 4,565
Apr 30, 11 PM $ 0.000631
+0.00%
$ 631,152 $ 4,501
Apr 30, 7 PM $ 0.000636
-0.13%
$ 636,167 $ 4,829
Apr 30, 6 PM $ 0.000637
+0.10%
$ 637,309 $ 4,924
Apr 30, 4 PM $ 0.000627
-3.28%
$ 627,074 $ 4,525
Apr 30, 1 PM $ 0.000617
+0.00%
$ 617,277 $ 5,026
Apr 30, 12 PM $ 0.000601
+0.00%
$ 600,851 $ 5,629
Apr 30, 11 AM $ 0.000607
-5.06%
$ 607,105 $ 5,010
Apr 30, 9 AM $ 0.000645
+0.00%
$ 645,107 $ 3,895
Apr 30, 8 AM $ 0.000643
+0.00%
$ 642,973 $ 3,863
Apr 30, 7 AM $ 0.000671
+0.00%
$ 671,379 $ 3,842
Apr 30, 6 AM $ 0.000669
+0.00%
$ 669,457 $ 3,106
Apr 30, 5 AM $ 0.000667
+0.00%
$ 666,841 $ 3,121
Apr 30, 1 AM $ 0.00068
-0.13%
$ 679,603 $ 3,057
Apr 29, 9 PM $ 0.000682
+0.00%
$ 681,490 $ 3,039
Apr 29, 7 PM $ 0.000625
-0.51%
$ 625,132 $ 2,551
Apr 29, 6 PM $ 0.00063
+0.00%
$ 630,075 $ 3,096
Apr 29, 3 PM $ 0.000634
+2.75%
$ 633,880 $ 4,116
Apr 29, 2 PM $ 0.000672
+0.00%
$ 672,109 $ 4,066
Apr 29, 1 PM $ 0.000673
+0.00%
$ 672,723 $ 4,263
Apr 29, 12 PM $ 0.000688
+0.02%
$ 688,022 $ 4,267
Apr 29, 8 AM $ 0.000677
+0.00%
$ 677,257 $ 4,276
Apr 29, 6 AM $ 0.000686
+0.00%
$ 685,720 $ 4,137
Apr 28, 7 PM $ 0.000691
-1.42%
$ 690,480 $ 4,463
Apr 28, 6 PM $ 0.0007
+0.00%
$ 700,124 $ 3,869
Apr 28, 4 PM $ 0.000691
-0.11%
$ 691,135 $ 3,560
Apr 28, 3 PM $ 0.000671
+0.00%
$ 670,553 $ 2,927
Apr 28, 2 PM $ 0.000704
-2.19%
$ 703,844 $ 2,897
Apr 28, 9 AM $ 0.000728
-1.83%
$ 727,829 $ 4,167
Apr 27, 10 PM $ 0.000703
+0.00%
$ 703,348 $ 6,520
Apr 27, 9 PM $ 0.000703
+0.50%
$ 702,900 $ 6,437
Apr 27, 8 PM $ 0.000687
+0.00%
$ 686,530 $ 6,800