SoQuBit Historical Data

pSOQ Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000543
-3.60%
$ 542,870 $ 7,222
May 7, 11 AM $ 0.00057
+0.00%
$ 569,547 $ 7,155
May 7, 8 AM $ 0.000585
+0.00%
$ 584,586 $ 7,043
May 7, 1 AM $ 0.000572
+0.00%
$ 572,044 $ 7,636
May 7, 12 AM $ 0.000575
+0.00%
$ 574,732 $ 7,588
May 6, 9 PM $ 0.000581
-0.04%
$ 580,541 $ 7,577
May 6, 7 PM $ 0.000587
+4.08%
$ 586,496 $ 6,784
May 6, 5 PM $ 0.000566
+0.00%
$ 565,637 $ 5,082
May 6, 3 PM $ 0.000593
+0.00%
$ 592,631 $ 4,480
May 6, 2 PM $ 0.000599
-0.06%
$ 599,093 $ 4,135
May 6, 1 PM $ 0.000605
-6.38%
$ 604,592 $ 4,205
May 6, 12 PM $ 0.000648
-2.69%
$ 647,596 $ 3,298
May 6, 3 AM $ 0.000603
+0.24%
$ 603,000 $ 5,484
May 6, 2 AM $ 0.000628
+0.00%
$ 627,744 $ 5,127
May 6, 1 AM $ 0.000632
+0.00%
$ 632,390 $ 5,062
May 5, 4 PM $ 0.000626
+3.76%
$ 626,229 $ 5,128
May 5, 2 PM $ 0.000599
+1.21%
$ 598,621 $ 4,687
May 5, 12 PM $ 0.000587
-0.04%
$ 587,027 $ 4,176
May 5, 10 AM $ 0.000608
+0.00%
$ 607,572 $ 3,960
May 5, 9 AM $ 0.00061
+1.18%
$ 610,186 $ 3,218
May 5, 7 AM $ 0.000601
-4.79%
$ 600,926 $ 2,905
May 5, 5 AM $ 0.000655
+0.24%
$ 654,518 $ 2,829
May 5, 2 AM $ 0.000655
+0.69%
$ 654,984 $ 3,667
May 4, 10 PM $ 0.000663
+0.00%
$ 662,588 $ 3,682
May 4, 9 PM $ 0.000662
+0.00%
$ 662,131 $ 3,415
May 4, 1 PM $ 0.000654
+0.00%
$ 654,305 $ 5,436
May 4, 6 AM $ 0.000675
-4.49%
$ 675,299 $ 6,596
May 4, 4 AM $ 0.000643
+0.00%
$ 642,834 $ 4,459
May 4, 3 AM $ 0.000643
+0.00%
$ 642,590 $ 4,044
May 4, 2 AM $ 0.000641
-1.20%
$ 640,603 $ 4,194
May 3, 3 PM $ 0.000629
-4.06%
$ 628,742 $ 5,365
May 3, 2 PM $ 0.000664
+2.17%
$ 663,599 $ 4,697
May 3, 12 PM $ 0.000672
+0.00%
$ 672,441 $ 6,218
May 3, 7 AM $ 0.00061
-0.30%
$ 610,182 $ 7,179
May 3, 6 AM $ 0.000614
-0.86%
$ 614,261 $ 7,052
May 3, 5 AM $ 0.000621
+0.00%
$ 620,900 $ 6,892
May 3, 2 AM $ 0.000623
-1.08%
$ 622,629 $ 6,791
May 3, 1 AM $ 0.000634
-0.25%
$ 633,579 $ 6,816
May 2, 10 PM $ 0.00066
+0.00%
$ 659,928 $ 7,221
May 2, 9 PM $ 0.000672
+0.00%
$ 671,651 $ 6,747
May 2, 8 PM $ 0.000669
+0.00%
$ 669,361 $ 6,846
May 2, 7 PM $ 0.000669
+0.00%
$ 669,266 $ 8,063
May 2, 6 PM $ 0.000666
+0.10%
$ 666,303 $ 22,285
May 2, 1 PM $ 0.000694
+0.22%
$ 694,064 $ 38,492
May 2, 12 PM $ 0.000694
-0.87%
$ 693,687 $ 38,400
May 2, 11 AM $ 0.000699
+0.55%
$ 699,065 $ 38,539
May 2, 10 AM $ 0.000702
-1.01%
$ 701,631 $ 38,168
May 2, 9 AM $ 0.000708
+6.54%
$ 707,788 $ 38,723
May 2, 8 AM $ 0.000665
-6.85%
$ 665,370 $ 36,022
May 2, 7 AM $ 0.000715
+0.06%
$ 714,600 $ 37,026