SoQuBit Historical Data

pSOQ Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000589
-8.94%
$ 588,567 $ 19,093
May 11, 11 AM $ 0.000647
+2.21%
$ 646,717 $ 13,433
May 11, 10 AM $ 0.000657
+1.75%
$ 657,462 $ 12,196
May 11, 9 AM $ 0.000668
-4.80%
$ 668,244 $ 11,444
May 11, 8 AM $ 0.000693
+1.52%
$ 692,800 $ 5,852
May 11, 7 AM $ 0.000672
-10.48%
$ 672,035 $ 5,004
May 11, 4 AM $ 0.000745
+0.00%
$ -- $ 3,658
May 11, 3 AM $ 0.00074
+0.00%
$ 740,229 $ 3,656
May 11, 2 AM $ 0.000752
+0.00%
$ 751,713 $ 3,646
May 11, 12 AM $ 0.00075
+0.00%
$ 750,344 $ 4,976
May 10, 8 PM $ 0.000786
-0.52%
$ 786,289 $ 3,917
May 10, 6 PM $ 0.000752
+0.00%
$ 752,141 $ 5,028
May 10, 5 PM $ 0.000721
+0.33%
$ 720,693 $ 5,129
May 10, 4 PM $ 0.000713
+0.34%
$ 712,910 $ 4,849
May 10, 11 AM $ 0.00072
+0.00%
$ 719,484 $ 4,745
May 10, 8 AM $ 0.000693
+1.30%
$ 692,787 $ 5,103
May 10, 6 AM $ 0.000715
-0.07%
$ 715,272 $ 4,643
May 10, 5 AM $ 0.000715
+0.82%
$ 714,558 $ 4,169
May 10, 2 AM $ 0.000692
-0.56%
$ 692,171 $ 3,895
May 9, 11 PM $ 0.000614
+0.00%
$ 614,446 $ 2,267
May 9, 10 PM $ 0.000613
+0.00%
$ 612,798 $ 2,273
May 9, 8 PM $ 0.000623
-1.85%
$ 622,743 $ 2,998
May 9, 7 PM $ 0.000643
+0.73%
$ 643,108 $ 2,349
May 9, 5 PM $ 0.00063
+0.00%
$ 629,833 $ 2,285
May 9, 4 PM $ 0.000599
+2.10%
$ 599,238 $ 2,108
May 9, 3 PM $ 0.000581
-1.05%
$ 581,031 $ 1,728
May 9, 2 PM $ 0.000589
-0.06%
$ 588,987 $ 1,783
May 9, 11 AM $ 0.000591
+0.00%
$ 591,358 $ 1,978
May 9, 10 AM $ 0.000597
+0.91%
$ 596,678 $ 1,976
May 8, 10 PM $ 0.000579
+0.00%
$ 578,994 $ 5,795
May 8, 8 PM $ 0.000585
+0.00%
$ 584,502 $ 6,537
May 8, 5 PM $ 0.000578
+0.00%
$ 578,175 $ 6,820
May 8, 4 PM $ 0.000565
+0.00%
$ 565,127 $ 6,762
May 8, 2 PM $ 0.00056
+2.96%
$ 560,180 $ 9,695
May 8, 11 AM $ 0.000545
+1.26%
$ 544,712 $ 10,704
May 8, 10 AM $ 0.000536
-0.54%
$ 536,381 $ 11,297
May 8, 9 AM $ 0.000543
+0.00%
$ 542,902 $ 11,413
May 8, 6 AM $ 0.000545
-2.78%
$ 545,469 $ 11,172
May 8, 4 AM $ 0.000515
-0.12%
$ 514,932 $ 8,508
May 8, 2 AM $ 0.000513
-3.33%
$ 512,803 $ 7,949
May 8, 1 AM $ 0.000526
-0.72%
$ 525,675 $ 7,848
May 8, 12 AM $ 0.000533
+0.00%
$ 533,026 $ 8,053
May 7, 11 PM $ 0.00053
+0.23%
$ 529,851 $ 8,047
May 7, 10 PM $ 0.000526
-4.20%
$ 525,682 $ 7,903
May 7, 9 PM $ 0.000547
-0.22%
$ 547,214 $ 7,395
May 7, 7 PM $ 0.000559
+0.00%
$ 558,528 $ 8,821
May 7, 5 PM $ 0.000559
+0.00%
$ 558,580 $ 9,355
May 7, 4 PM $ 0.000556
-0.72%
$ 555,548 $ 9,341
May 7, 3 PM $ 0.00056
+8.37%
$ 560,172 $ 9,196
May 7, 2 PM $ 0.000518
-4.14%
$ 518,453 $ 7,093