SoQuBit Historical Data

pSOQ
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000376
+0.00%
$ 375,621 $ 5,416
2:28 PM $ 0.000396
+0.00%
$ 396,175 $ 5,158
2:04 PM $ 0.000412
+0.00%
$ 411,583 $ 4,721
2:03 PM $ 0.000414
+0.00%
$ 411,583 $ 4,721
1:11 PM $ 0.000421
+0.00%
$ 420,495 $ 4,724
11:02 AM $ 0.000423
+0.00%
$ 423,370 $ 5,726
10:50 AM $ 0.000424
+0.00%
$ 395,197 $ 5,997
5:49 AM $ 0.000395
+0.00%
$ 395,197 $ 5,936
4:08 AM $ 0.000388
+0.00%
$ 387,604 $ 5,674
3:42 AM $ 0.000388
+0.00%
$ 387,686 $ 5,423
3:36 AM $ 0.000391
+0.00%
$ 390,964 $ 5,407
3:14 AM $ 0.000379
+0.00%
$ 378,927 $ 5,272
2:57 AM $ 0.000363
+0.00%
$ 362,784 $ 4,624
1:08 AM $ 0.000377
+0.00%
$ 377,200 $ 3,808
12:03 AM $ 0.000384
+0.00%
$ 383,910 $ 3,553
11:12 PM $ 0.000369
+0.00%
$ 369,348 $ 3,287
10:24 PM $ 0.000373
+0.00%
$ 372,741 $ 2,651
6:51 PM $ 0.000381
+0.00%
$ 380,763 $ 2,855
2:56 PM $ 0.00037
+0.00%
$ -- $ 5,553
2:26 PM $ 0.000377
+0.00%
$ -- $ 5,329
Download