Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Changpeng Zhao Historical Data

CZ Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.0₅7
+40.00%
$-- $9
Nov 4, 2024 $0.0₅5
+0.00%
$-- $0
Nov 1, 2024 $0.0₅8
+0.00%
$-- $1
Oct 31, 2024 $0.0₅8
+60.00%
$-- $1
Oct 30, 2024 $0.0₅5
+0.00%
$-- $3
Oct 29, 2024 $0.0₅5
-44.44%
$-- $5
Oct 28, 2024 $0.0₅9
+0.00%
$-- $10
Oct 27, 2024 $0.0₅9
+12.50%
$-- $61
Oct 26, 2024 $0.0₅8
+14.29%
$-- $2
Oct 25, 2024 $0.0₅7
-12.50%
$-- $4
Oct 24, 2024 $0.0₅8
+0.00%
$-- $0
Oct 23, 2024 $0.00001
+25.00%
$-- $5
Oct 22, 2024 $0.0₅8
-20.00%
$-- $74
Oct 21, 2024 $0.000011
+37.50%
$-- $22
Oct 20, 2024 $0.0₅8
-11.11%
$-- $122
Oct 19, 2024 $0.000012
-40.00%
$-- $606
Oct 18, 2024 $0.000011
-99.92%
$-- $10,358
Oct 17, 2024 $0.0129
+185.05%
$-- $1
Oct 16, 2024 $0.00454
+0.00%
$-- $1
Oct 8, 2024 $0.0131
+0.00%
$-- $26
Oct 7, 2024 $0.0131
+0.00%
$-- $26
Oct 6, 2024 $0.0112
+0.00%
$-- $12
Oct 5, 2024 $0.0112
-0.74%
$-- $12
Oct 4, 2024 $0.0113
+181.73%
$-- $15
Oct 3, 2024 $0.004
-55.54%
$-- $527
Oct 2, 2024 $0.009
-43.39%
$-- $101
Oct 1, 2024 $0.0159
+141.61%
$-- $105
Sep 30, 2024 $0.00658
-0.80%
$-- $9
Sep 29, 2024 $0.00663
+0.23%
$-- $5
Sep 28, 2024 $0.0066
+0.00%
$-- $6
Sep 27, 2024 $0.0159
+76.66%
$-- $38
Sep 26, 2024 $0.009
+0.01%
$-- $37
Sep 25, 2024 $0.00516
+410.99%
$-- $5,640
Sep 24, 2024 $0.00101
-91.50%
$-- $3
Sep 23, 2024 $0.0119
+0.08%
$-- $45
Sep 19, 2024 $0.012
+0.00%
$-- $500
Sep 18, 2024 $0.012
+51.27%
$-- $500
Sep 17, 2024 $0.000875
+0.00%
$-- $1
Sep 15, 2024 $0.00441
+0.00%
$-- $4
Sep 14, 2024 $0.00441
+101.00%
$-- $4
Sep 13, 2024 $0.00219
-66.76%
$-- $193
Sep 12, 2024 $0.00858
+17.52%
$-- $700
Sep 11, 2024 $0.00719
+41.81%
$-- $341
Sep 10, 2024 $0.00507
+0.04%
$-- $75
Sep 9, 2024 $0.00507
-0.92%
$-- $36,429
Sep 8, 2024 $0.00511
-2.33%
$-- $223,923
Sep 7, 2024 $0.00526
-5.77%
$-- $250,307
Sep 6, 2024 $0.00556
-8.10%
$-- $365,142
Sep 5, 2024 $0.00606
+0.02%
$-- $269,550
Sep 4, 2024 $0.00606
-4.82%
$-- $334,623