SAID Protocol Historical Data

SAID Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00116
-5.64%
$ 1.15 million $ 196,027
May 30, 6 PM $ 0.00124
+32.92%
$ 1.23 million $ 222,707
May 30, 5 PM $ 0.00101
+20.48%
$ 1 million $ 171,617
May 30, 4 PM $ 0.000843
+2.98%
$ 834,867 $ 168,320
May 30, 3 PM $ 0.00082
-1.76%
$ 812,331 $ 164,424
May 30, 2 PM $ 0.000836
+9.63%
$ 828,690 $ 170,993
May 30, 1 PM $ 0.000759
-0.67%
$ 752,068 $ 155,258
May 30, 12 PM $ 0.000767
-2.93%
$ 759,764 $ 161,914
May 30, 11 AM $ 0.00079
-8.15%
$ 782,713 $ 166,903
May 30, 10 AM $ 0.00086
+8.74%
$ 852,433 $ 184,702
May 30, 9 AM $ 0.000767
-19.91%
$ 759,787 $ 172,098
May 30, 8 AM $ 0.000957
+16.10%
$ 948,616 $ 205,124
May 30, 7 AM $ 0.000825
+1.45%
$ 817,051 $ 183,745
May 30, 6 AM $ 0.000813
-7.55%
$ 805,305 $ 185,082
May 30, 5 AM $ 0.00088
+0.05%
$ 871,488 $ 198,518
May 30, 4 AM $ 0.000895
-2.63%
$ 886,413 $ 202,486
May 30, 3 AM $ 0.000928
-1.49%
$ 919,764 $ 215,743
May 30, 2 AM $ 0.000942
+4.44%
$ 933,692 $ 231,628
May 30, 1 AM $ 0.000873
-1.42%
$ 865,040 $ 250,597
May 30, 12 AM $ 0.000882
-10.34%
$ 874,355 $ 269,140
May 29, 11 PM $ 0.000725
-1.48%
$ 718,491 $ 27
May 29, 10 PM $ 0.000748
-10.02%
$ 741,577 $ 202,146
May 29, 9 PM $ 0.000828
+0.14%
$ 820,888 $ 222,370
May 29, 8 PM $ 0.000829
-3.51%
$ 821,381 $ 217,075
May 29, 7 PM $ 0.000859
+13.04%
$ 851,230 $ 224,458
May 29, 6 PM $ 0.000784
+8.29%
$ 776,901 $ 196,586
May 29, 5 PM $ 0.000723
+10.99%
$ 716,368 $ 171,261
May 29, 4 PM $ 0.000651
-2.46%
$ 645,473 $ 138,488
May 29, 3 PM $ 0.000672
-7.15%
$ 666,256 $ 142,990
May 29, 2 PM $ 0.000719
+8.25%
$ 712,400 $ 152,338
May 29, 1 PM $ 0.000675
-3.67%
$ 668,552 $ 141,868
May 29, 12 PM $ 0.0007
-10.81%
$ 694,048 $ 145,660
May 29, 11 AM $ 0.000785
+4.51%
$ 777,959 $ 163,280
May 29, 10 AM $ 0.000751
+5.47%
$ 743,673 $ 152,584
May 29, 9 AM $ 0.000714
+1.79%
$ 707,586 $ 142,580
May 29, 8 AM $ 0.000703
+9.83%
$ 696,105 $ 140,308
May 29, 7 AM $ 0.000594
-6.44%
$ 588,959 $ 113,496
May 29, 6 AM $ 0.000635
-1.67%
$ 629,061 $ 122,533
May 29, 5 AM $ 0.000647
-5.02%
$ 641,539 $ 123,798
May 29, 4 AM $ 0.000681
+10.29%
$ 675,097 $ 128,868
May 29, 3 AM $ 0.000618
-18.29%
$ 612,088 $ 112,947
May 29, 2 AM $ 0.000756
-2.57%
$ 749,019 $ 131,556
May 29, 1 AM $ 0.000745
+63.51%
$ 738,121 $ 113,168
May 29, 12 AM $ 0.000457
+8.31%
$ 452,410 $ 53,125
May 28, 11 PM $ 0.000422
-13.84%
$ 417,717 $ 47,978
May 28, 10 PM $ 0.000499
-9.40%
$ 494,060 $ 47,708
May 28, 9 PM $ 0.000549
+8.76%
$ 544,238 $ 51,928
May 28, 8 PM $ 0.000505
+20.33%
$ 500,749 $ 48,575
May 28, 7 PM $ 0.000432
+2.96%
$ 427,564 $ 36,557
May 28, 6 PM $ 0.000412
+3.26%
$ 408,665 $ 36,715