SAID Protocol Historical Data

SAID Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000837
+15.76%
$ 827,493 $ 74,321
Jun 1, 7 PM $ 0.000721
-5.27%
$ 712,788 $ 63,485
Jun 1, 6 PM $ 0.000764
-5.88%
$ 754,684 $ 65,046
Jun 1, 5 PM $ 0.000812
+2.47%
$ 802,565 $ 70,860
Jun 1, 4 PM $ 0.000795
+6.32%
$ 786,111 $ 70,702
Jun 1, 3 PM $ 0.000748
+0.89%
$ 739,352 $ 69,822
Jun 1, 2 PM $ 0.000745
-2.78%
$ 736,397 $ 70,871
Jun 1, 1 PM $ 0.000767
+0.04%
$ 758,372 $ 69,249
Jun 1, 12 PM $ 0.000767
-7.79%
$ 758,504 $ 76,347
Jun 1, 11 AM $ 0.000834
-6.23%
$ 824,182 $ 75,190
Jun 1, 10 AM $ 0.000889
+5.52%
$ 878,977 $ 79,128
Jun 1, 9 AM $ 0.000843
-0.22%
$ 833,667 $ 73,770
Jun 1, 8 AM $ 0.000845
+0.49%
$ 835,677 $ 76,010
Jun 1, 7 AM $ 0.000837
-12.87%
$ 827,584 $ 73,400
Jun 1, 6 AM $ 0.000964
-0.89%
$ 952,751 $ 71,543
Jun 1, 5 AM $ 0.000973
+2.30%
$ 961,658 $ 73,175
Jun 1, 4 AM $ 0.000948
-2.77%
$ 937,261 $ 73,034
Jun 1, 3 AM $ 0.00098
+5.07%
$ 968,503 $ 78,120
Jun 1, 2 AM $ 0.000932
-3.60%
$ 921,452 $ 75,444
Jun 1, 1 AM $ 0.00096
-14.98%
$ 949,004 $ 77,624
Jun 1, 12 AM $ 0.00113
-1.47%
$ 1.12 million $ 88,066
May 31, 11 PM $ 0.00116
+6.94%
$ 1.15 million $ 92,037
May 31, 10 PM $ 0.0011
+11.77%
$ 1.09 million $ 81,005
May 31, 9 PM $ 0.000995
+9.35%
$ 983,039 $ 71,084
May 31, 8 PM $ 0.00091
-2.49%
$ 899,894 $ 81,693
May 31, 7 PM $ 0.00095
-6.46%
$ 939,418 $ 84,896
May 31, 6 PM $ 0.00102
+5.02%
$ 1 million $ 92,518
May 31, 5 PM $ 0.000969
+1.99%
$ 957,534 $ 101,231
May 31, 4 PM $ 0.000952
+7.97%
$ 940,599 $ 100,279
May 31, 3 PM $ 0.000881
-2.30%
$ 871,186 $ 89,134
May 31, 2 PM $ 0.000908
-1.06%
$ 897,153 $ 88,315
May 31, 1 PM $ 0.000915
-6.08%
$ 904,327 $ 91,230
May 31, 12 PM $ 0.000974
-6.20%
$ 962,831 $ 92,747
May 31, 11 AM $ 0.00104
+4.87%
$ 1.03 million $ 101,081
May 31, 10 AM $ 0.000993
-5.45%
$ 981,924 $ 98,340
May 31, 9 AM $ 0.00106
-5.90%
$ 1.05 million $ 105,843
May 31, 8 AM $ 0.00112
-6.61%
$ 1.11 million $ 117,129
May 31, 7 AM $ 0.0012
-1.38%
$ 1.19 million $ 128,927
May 31, 6 AM $ 0.00122
-1.64%
$ 1.21 million $ 130,633
May 31, 5 AM $ 0.00124
+10.85%
$ 1.23 million $ 136,045
May 31, 4 AM $ 0.00112
-2.73%
$ 1.11 million $ 122,765
May 31, 3 AM $ 0.00116
-2.14%
$ 1.15 million $ 123,420
May 31, 2 AM $ 0.00119
+3.62%
$ 1.18 million $ 126,844
May 31, 1 AM $ 0.00115
+0.17%
$ 1.14 million $ 127,196
May 31, 12 AM $ 0.00115
+10.39%
$ 1.14 million $ 128,105
May 30, 11 PM $ 0.00104
+3.27%
$ 1.04 million $ 127,914
May 30, 10 PM $ 0.00104
+3.08%
$ 1.03 million $ 165,871
May 30, 9 PM $ 0.00101
-13.09%
$ 1 million $ 172,155
May 30, 8 PM $ 0.00117
+0.31%
$ 1.16 million $ 182,391
May 30, 7 PM $ 0.00116
-5.64%
$ 1.15 million $ 196,027