SAID Protocol Historical Data

SAID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00083
+2.79%
$ 820,096 $ 73,259
Jun 3, 8 PM $ 0.000807
-5.15%
$ 797,908 $ 80,994
Jun 3, 7 PM $ 0.000853
-6.83%
$ 842,736 $ 87,056
Jun 3, 6 PM $ 0.000928
+21.36%
$ 917,303 $ 89,902
Jun 3, 5 PM $ 0.000777
-4.52%
$ 767,778 $ 73,773
Jun 3, 4 PM $ 0.000823
+10.61%
$ 813,571 $ 79,666
Jun 3, 3 PM $ 0.00075
+0.61%
$ 741,502 $ 77,094
Jun 3, 2 PM $ 0.000746
-6.23%
$ 737,027 $ 78,681
Jun 3, 1 PM $ 0.000796
+5.42%
$ 786,686 $ 83,022
Jun 3, 12 PM $ 0.000755
-12.65%
$ 746,373 $ 72,473
Jun 3, 11 AM $ 0.000866
-0.52%
$ 856,117 $ 76,686
Jun 3, 10 AM $ 0.000874
-5.21%
$ 864,110 $ 76,425
Jun 3, 9 AM $ 0.000922
-3.32%
$ 910,943 $ 76,592
Jun 3, 8 AM $ 0.000953
-7.52%
$ 942,395 $ 80,743
Jun 3, 7 AM $ 0.00103
+9.32%
$ 1.02 million $ 84,416
Jun 3, 6 AM $ 0.000945
-1.19%
$ 933,701 $ 71,177
Jun 3, 5 AM $ 0.000956
+5.83%
$ 945,166 $ 72,705
Jun 3, 4 AM $ 0.000907
+2.45%
$ 896,714 $ 68,833
Jun 3, 3 AM $ 0.000886
-4.47%
$ 875,446 $ 69,882
Jun 3, 2 AM $ 0.000927
+2.39%
$ 916,727 $ 73,634
Jun 3, 1 AM $ 0.000942
+1.59%
$ 930,805 $ 70,528
Jun 3, 12 AM $ 0.000926
-2.36%
$ 915,649 $ 70,718
Jun 2, 11 PM $ 0.000943
-6.38%
$ 932,132 $ 74,033
Jun 2, 10 PM $ 0.001
-3.47%
$ 992,618 $ 77,149
Jun 2, 9 PM $ 0.00104
+35.37%
$ 1.03 million $ 81,332
Jun 2, 8 PM $ 0.000768
-6.93%
$ 759,602 $ 51,277
Jun 2, 7 PM $ 0.000834
-4.50%
$ 823,877 $ 53,045
Jun 2, 6 PM $ 0.000873
+16.73%
$ 863,375 $ 58,833
Jun 2, 5 PM $ 0.000749
-16.21%
$ 740,614 $ 46,922
Jun 2, 4 PM $ 0.000637
-6.61%
$ 629,653 $ 29,620
Jun 2, 3 PM $ 0.000687
-4.97%
$ 678,901 $ 29,822
Jun 2, 2 PM $ 0.000725
-6.92%
$ 716,231 $ 30,757
Jun 2, 1 PM $ 0.000761
+0.10%
$ 752,203 $ 37,555
Jun 2, 12 PM $ 0.00076
+0.98%
$ 751,498 $ 37,646
Jun 2, 11 AM $ 0.000735
-1.44%
$ 726,260 $ 44,644
Jun 2, 10 AM $ 0.000741
+0.62%
$ 732,506 $ 44,969
Jun 2, 9 AM $ 0.000741
-1.59%
$ 732,717 $ 47,101
Jun 2, 8 AM $ 0.000743
-6.62%
$ 734,806 $ 48,015
Jun 2, 7 AM $ 0.000793
-2.46%
$ 783,972 $ 54,622
Jun 2, 6 AM $ 0.000813
-4.07%
$ 803,673 $ 64,425
Jun 2, 5 AM $ 0.000842
+4.55%
$ 832,430 $ 66,797
Jun 2, 4 AM $ 0.000807
-6.52%
$ 797,852 $ 64,221
Jun 2, 3 AM $ 0.000869
+1.84%
$ 858,906 $ 66,996
Jun 2, 2 AM $ 0.000854
+5.50%
$ 844,096 $ 65,505
Jun 2, 1 AM $ 0.000809
+2.40%
$ 800,079 $ 65,337
Jun 2, 12 AM $ 0.00079
-11.03%
$ 781,300 $ 67,592
Jun 1, 11 PM $ 0.000897
+7.37%
$ 887,069 $ 74,903
Jun 1, 10 PM $ 0.000836
+1.00%
$ 826,183 $ 76,706
Jun 1, 9 PM $ 0.00083
-0.78%
$ 820,353 $ 74,620
Jun 1, 8 PM $ 0.000837
+15.76%
$ 827,493 $ 74,321